WAVAX/MUG Pool
The live WAVAX/MUG price today is $9.45, with a 24-hour trading volume of $1.24. This pair has changed -2.35% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.45
- 24h Volume
- $1.24
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $0.2070
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.10%
- 24 Hours
- -2.35%
Tokens in this pool
Wrapped AVAX (WAVAX) MoonMug (MUG)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -1059287360077824 WAVAX for 1.0313521809751296e+22 MUG
- : -20919492028792856 WAVAX for 2.0395746296006196e+23 MUG
- : 103026320128368020 WAVAX for -1.0053545839430747e+24 MUG
- : 3150456250303471 WAVAX for -3.0540470670342547e+22 MUG
- : 3109930153637847 WAVAX for -3.0135893906329545e+22 MUG
- : -1362524784739872 WAVAX for 1.312263712378873e+22 MUG
- : 13913527323804824 WAVAX for -1.3470528285125123e+23 MUG
- : -1180053575220805 WAVAX for 1.1347409143523671e+22 MUG
- : -19377532810914416 WAVAX for 1.8657212506404074e+23 MUG
- : -4361996254893306 WAVAX for 4.206018209674984e+22 MUG
WAVAX / MUG
WAVAX/MUG Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (MUG) | WAVAX | MUG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:04 PM | Sell | $9.45 | 9.76M | 0.021060 | 10.31K | $0.0100 | 0x93f...f6f1d |
Mar 19 01:28 PM | Sell | $9.42 | 9.77M | 0.0209 | 203.96K | $0.1972 | 0xba8...e9970 |
Mar 19 01:28 PM | Buy | $9.42 | 9.79M | 0.1030 | 1.01M | $0.9710 | 0x0e7...367e6 |
Mar 19 10:49 AM | Buy | $9.55 | 9.67M | 0.023151 | 30.54K | $0.0301 | 0xe3d...36db4 |
Mar 19 01:42 AM | Buy | $9.68 | 9.66M | 0.023110 | 30.14K | $0.0301 | 0x283...fd375 |
Mar 18 03:29 PM | Sell | $9.56 | 9.66M | 0.021363 | 13.12K | $0.0130 | 0xe7a...bbada |
Mar 18 03:11 PM | Buy | $9.56 | 9.66M | 0.0139 | 134.71K | $0.1331 | 0x988...a149a |
Mar 18 12:30 PM | Sell | $9.87 | 9.64M | 0.021181 | 11.35K | $0.0116 | 0x513...d771e |
Mar 17 02:09 AM | Sell | $10.47 | 9.65M | 0.0194 | 186.57K | $0.2030 | 0xd44...b79c1 |
Mar 16 09:16 PM | Sell | $10.35 | 9.67M | 0.024362 | 42.06K | $0.0451 | 0x2fe...d316f |
Mar 16 08:08 AM | Sell | $10.41 | 9.67M | 0.024286 | 41.35K | $0.0446 | 0x394...bed28 |
Mar 16 06:10 AM | Sell | $10.42 | 9.68M | 0.023084 | 29.77K | $0.0321 | 0x2ac...96163 |
Mar 14 08:16 PM | Sell | $9.58 | 9.68M | 0.032767 | 2.67K | $0.022650 | 0xc41...84e4d |
Mar 14 02:13 PM | Buy | $9.57 | 9.68M | 0.0122 | 118.83K | $0.1172 | 0x7d1...59bc6 |
Mar 14 03:27 AM | Buy | $9.73 | 9.67M | 0.0332 | 321.74K | $0.3235 | 0x900...af3ae |
Mar 13 10:59 PM | Sell | $9.71 | 9.63M | 0.035329 | 5.12K | $0.025175 | 0x73a...5d86c |
Mar 13 06:59 PM | Sell | $9.78 | 9.63M | 0.0322 | 309.39K | $0.3146 | 0x0cc...b40c2 |
Mar 13 02:13 AM | Sell | $9.98 | 9.67M | 0.025399 | 52.05K | $0.0539 | 0x81a...8a256 |
Mar 12 08:56 PM | Sell | $9.60 | 9.67M | 0.024737 | 45.70K | $0.0455 | 0xea7...ff22c |
