Fort (FORT) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of FORT is $0.028149. Visit the Description tab for more details about this project.

Fort

Fort Price (FORT)

Date	Market	Type	Price (USD)	Price	FORT	2nd ASSET	Total	TXN
Mar 19 04:05 PM	FORT / WAVAX	Buy	$0.0₂8127	0.0₃8647 WAVAX	5.53	0.0₂4789 WAVAX	$0.0450	0xc3e...81754
Mar 19 04:05 PM	FORT / MIM	Sell	$0.0₂8171	0.0₂8214 MIM	5.53	0.0453 MIM	$0.0452	0xc3e...81754
Mar 19 01:33 PM	FORT / WAVAX	Buy	$0.0₂8114	0.0₃8608 WAVAX	10.27	0.0₂8830 WAVAX	$0.0833	0x92d...49e93
Mar 19 01:33 PM	FORT / MIM	Sell	$0.0₂8158	0.0₂8214 MIM	10.27	0.0841 MIM	$0.0838	0x92d...49e93
Mar 19 12:31 PM	FORT / MIM	Sell	$0.0₂8158	0.0₂8214 MIM	4.05	0.0332 MIM	$0.0331	0x7dc...5845d
Mar 19 12:31 PM	FORT / WAVAX	Buy	$0.0₂8102	0.0₃8535 WAVAX	4.05	0.0₂3465 WAVAX	$0.0328	0x7dc...5845d
Mar 18 04:31 PM	FORT / WAVAX	Buy	$0.0₂8100	0.0₃8507 WAVAX	5.30	0.0₂4510 WAVAX	$0.0429	0x5e5...6f899
Mar 18 04:31 PM	FORT / MIM	Sell	$0.0₂8158	0.0₂8215 MIM	5.30	0.0434 MIM	$0.0432	0x5e5...6f899
Mar 18 03:22 PM	FORT / MIM	Sell	$0.0₂8155	0.0₂8215 MIM	15.67	0.1283 MIM	$0.1278	0x0bf...4e7df
Mar 18 03:22 PM	FORT / WAVAX	Buy	$0.0₂8086	0.0₃8470 WAVAX	15.67	0.0132 WAVAX	$0.1267	0x0bf...4e7df
Mar 18 02:30 PM	FORT / MIM	Sell	$0.0₂8158	0.0₂8215 MIM	9.81	0.0803 MIM	$0.0800	0xd3f...e3b0d
Mar 18 02:30 PM	FORT / WAVAX	Buy	$0.0₂8079	0.0₃8363 WAVAX	9.81	0.0₂8195 WAVAX	$0.0792	0xd3f...e3b0d
Mar 18 02:14 PM	FORT / WAVAX	Buy	$0.0₂8098	0.0₃8296 WAVAX	5.01	0.0₂4160 WAVAX	$0.0406	0x61f...45005
Mar 18 02:14 PM	FORT / MIM	Sell	$0.0₂8164	0.0₂8215 MIM	5.01	0.0410 MIM	$0.0409	0x61f...45005
Mar 18 12:46 PM	FORT / WAVAX	Buy	$0.0₂8093	0.0₃8263 WAVAX	11.62	0.0₂9589 WAVAX	$0.0941	0xbf2...16cfe
Mar 18 12:46 PM	FORT / MIM	Sell	$0.0₂8154	0.0₂8215 MIM	11.62	0.0952 MIM	$0.0948	0xbf2...16cfe
Mar 18 12:20 PM	FORT / WAVAX	Buy	$0.0₂8107	0.0₃8186 WAVAX	11.54	0.0₂9435 WAVAX	$0.0936	0x6b9...f5e6c
Mar 18 12:20 PM	FORT / MIM	Sell	$0.0₂8156	0.0₂8215 MIM	11.54	0.0946 MIM	$0.0942	0x6b9...f5e6c
Mar 18 11:56 AM	FORT / WAVAX	Buy	$0.0₂8115	0.0₃8110 WAVAX	20.41	0.0165 WAVAX	$0.1656	0xc3f...9d447
Mar 18 11:56 AM	FORT / MIM	Sell	$0.0₂8163	0.0₂8215 MIM	20.41	0.1672 MIM	$0.1666	0xc3f...9d447
Mar 18 12:38 AM	FORT / WAVAX	Buy	$0.0₂8134	0.0₃7979 WAVAX	4.92	0.0₂3930 WAVAX	$0.0400	0x104...2ca10
Mar 18 12:38 AM	FORT / MIM	Sell	$0.0₂8186	0.0₂8216 MIM	4.92	0.0403 MIM	$0.0403	0x104...2ca10
Mar 17 11:41 PM	FORT / MIM	Sell	$0.0₂8198	0.0₂8216 MIM	5.11	0.0418 MIM	$0.0419	0xb12...6e6ce
Mar 17 11:41 PM	FORT / WAVAX	Buy	$0.0₂8118	0.0₃7948 WAVAX	5.11	0.0₂4065 WAVAX	$0.0415	0xb12...6e6ce
Mar 17 09:56 AM	FORT / MIM	Sell	$0.0₂8182	0.0₂8216 MIM	5.09	0.0417 MIM	$0.0416	0xadd...f5bb2
Mar 17 09:56 AM	FORT / WAVAX	Buy	$0.0₂8134	0.0₃7916 WAVAX	5.09	0.0₂4031 WAVAX	$0.0414	0xadd...f5bb2
Mar 16 10:53 PM	FORT / WAVAX	Sell	$0.0₂8274	0.0₃7885 WAVAX	4.84	0.0₂3809 WAVAX	$0.0400	0xdad...1390e
Mar 16 10:53 PM	FORT / MIM	Buy	$0.0₂8216	0.0₂8216 MIM	4.84	0.0399 MIM	$0.0397	0xdad...1390e
Mar 16 10:17 PM	FORT / WAVAX	Sell	$0.0₂8270	0.0₃7915 WAVAX	6.01	0.0₂4750 WAVAX	$0.0497	0xbed...9d00c
Mar 16 10:17 PM	FORT / MIM	Buy	$0.0₂8218	0.0₂8216 MIM	6.01	0.0495 MIM	$0.0493	0xbed...9d00c
Mar 16 09:54 PM	FORT / WAVAX	Sell	$0.0₂8279	0.0₃7952 WAVAX	4.35	0.0₂3458 WAVAX	$0.0360	0x411...8d4c3
Mar 16 09:54 PM	FORT / MIM	Buy	$0.0₂8218	0.0₂8216 MIM	4.35	0.0359 MIM	$0.0358	0x411...8d4c3
Mar 16 08:42 PM	FORT / WAVAX	Sell	$0.0₂8258	0.0₃7980 WAVAX	5.51	0.0₂4392 WAVAX	$0.0455	0xd37...565ad
Mar 16 08:42 PM	FORT / MIM	Buy	$0.0₂8211	0.0₂8216 MIM	5.51	0.0454 MIM	$0.0452	0xd37...565ad
Mar 16 08:22 PM	FORT / WAVAX	Sell	$0.0₂8272	0.0₃8015 WAVAX	4.25	0.0₂3400 WAVAX	$0.0351	0x7d7...19f60
Mar 16 08:22 PM	FORT / MIM	Buy	$0.0₂8205	0.0₂8216 MIM	4.25	0.0350 MIM	$0.0348	0x7d7...19f60
Mar 16 02:37 PM	FORT / MIM	Sell	$0.0₂8176	0.0₂8216 MIM	8.53	0.0699 MIM	$0.0698	0x898...5f1d4
Mar 16 02:37 PM	FORT / WAVAX	Buy	$0.0₂8132	0.0₃8042 WAVAX	8.53	0.0₂6861 WAVAX	$0.0694	0x898...5f1d4
Mar 16 01:09 PM	FORT / MIM	Sell	$0.0₂8169	0.0₂8216 MIM	4.79	0.0392 MIM	$0.0391	0xba8...f964e
Mar 16 01:09 PM	FORT / WAVAX	Buy	$0.0₂8121	0.0₃7987 WAVAX	4.79	0.0₂3829 WAVAX	$0.0389	0xba8...f964e
Mar 16 10:41 AM	FORT / MIM	Sell	$0.0₂8183	0.0₂8216 MIM	5.65	0.0463 MIM	$0.0462	0xb52...fbf7e
Mar 16 10:41 AM	FORT / WAVAX	Buy	$0.0₂8122	0.0₃7957 WAVAX	5.65	0.0₂4497 WAVAX	$0.0459	0xb52...fbf7e
Mar 16 10:21 AM	FORT / MIM	Sell	$0.0₂8198	0.0₂8216 MIM	4.08	0.0334 MIM	$0.0334	0x88f...36705
Mar 16 10:21 AM	FORT / WAVAX	Buy	$0.0₂8138	0.0₃7921 WAVAX	4.08	0.0₂3236 WAVAX	$0.0332	0x88f...36705
Mar 16 05:58 AM	FORT / WAVAX	Sell	$0.0₂8284	0.0₃7896 WAVAX	4.55	0.0₂3589 WAVAX	$0.0377	0x57c...6e157
Mar 16 05:58 AM	FORT / MIM	Buy	$0.0₂8212	0.0₂8216 MIM	4.55	0.0375 MIM	$0.0374	0x57c...6e157
Mar 16 04:56 AM	FORT / WAVAX	Sell	$0.0₂8247	0.0₃7924 WAVAX	7.29	0.0₂5777 WAVAX	$0.0601	0xe73...76923
Mar 16 04:56 AM	FORT / MIM	Buy	$0.0₂8209	0.0₂8216 MIM	7.29	0.0601 MIM	$0.0598	0xe73...76923
Mar 16 04:25 AM	FORT / WAVAX	Sell	$0.0₂8267	0.0₃7970 WAVAX	5.29	0.0₂4211 WAVAX	$0.0437	0x2fe...e5745
Mar 16 04:25 AM	FORT / MIM	Buy	$0.0₂8206	0.0₂8216 MIM	5.29	0.0436 MIM	$0.0434	0x2fe...e5745
Mar 16 03:47 AM	FORT / WAVAX	Sell	$0.0₂8244	0.0₃8004 WAVAX	17.30	0.0139 WAVAX	$0.1426	0x6cd...de443
Mar 16 03:47 AM	FORT / MIM	Buy	$0.0₂8199	0.0₂8216 MIM	17.30	0.1425 MIM	$0.1418	0x6cd...de443
Mar 16 03:32 AM	FORT / WAVAX	Sell	$0.0₂8297	0.0₃8114 WAVAX	17.36	0.0141 WAVAX	$0.1440	0xdd6...0adc9
Mar 16 03:32 AM	FORT / MIM	Buy	$0.0₂8218	0.0₂8215 MIM	17.36	0.1430 MIM	$0.1427	0xdd6...0adc9
Mar 16 03:23 AM	FORT / WAVAX	Sell	$0.0₂8276	0.0₃8228 WAVAX	6.18	0.0₂5079 WAVAX	$0.0511	0xa80...89e66
Mar 16 03:23 AM	FORT / MIM	Buy	$0.0₂8207	0.0₂8215 MIM	6.18	0.0509 MIM	$0.0507	0xa80...89e66
Mar 15 10:53 PM	FORT / WAVAX	Sell	$0.0₂8271	0.0₃8269 WAVAX	8.18	0.0₂6763 WAVAX	$0.0676	0x096...cc599
Mar 15 10:53 PM	FORT / MIM	Buy	$0.0₂8199	0.0₂8215 MIM	8.18	0.0674 MIM	$0.0670	0x096...cc599
Mar 15 10:44 PM	FORT / WAVAX	Sell	$0.0₂8272	0.0₃8324 WAVAX	7.88	0.0₂6564 WAVAX	$0.0652	0x3e8...aef1a
Mar 15 10:44 PM	FORT / MIM	Buy	$0.0₂8204	0.0₂8215 MIM	7.88	0.0650 MIM	$0.0647	0x3e8...aef1a
Mar 15 12:34 PM	FORT / WAVAX	Sell	$0.0₂8263	0.0₃8377 WAVAX	5.33	0.0₂4464 WAVAX	$0.0441	0x8a3...7ed81
Mar 15 12:34 PM	FORT / MIM	Buy	$0.0₂8187	0.0₂8215 MIM	5.33	0.0439 MIM	$0.0437	0x8a3...7ed81
Mar 15 09:16 AM	FORT / WAVAX	Sell	$0.0₂8260	0.0₃8414 WAVAX	5.98	0.0₂5025 WAVAX	$0.0494	0x18e...6a58a
Mar 15 09:16 AM	FORT / MIM	Buy	$0.0₂8196	0.0₂8215 MIM	5.98	0.0492 MIM	$0.0490	0x18e...6a58a
Mar 15 02:50 AM	FORT / WAVAX	Sell	$0.0₂8271	0.0₃8455 WAVAX	4.47	0.0₂3778 WAVAX	$0.0370	0x1e7...eba88
Mar 15 02:50 AM	FORT / MIM	Buy	$0.0₂8198	0.0₂8215 MIM	4.47	0.0369 MIM	$0.0367	0x1e7...eba88
Mar 14 09:59 AM	FORT / MIM	Sell	$0.0₂8171	0.0₂8215 MIM	4.42	0.0362 MIM	$0.0361	0xfbf...e59d3
Mar 14 09:59 AM	FORT / WAVAX	Buy	$0.0₂8115	0.0₃8485 WAVAX	4.42	0.0₂3752 WAVAX	$0.0358	0xfbf...e59d3
Mar 14 07:40 AM	FORT / MIM	Sell	$0.0₂8174	0.0₂8215 MIM	3.89	0.0318 MIM	$0.0318	0x46c...69e05
Mar 14 07:40 AM	FORT / WAVAX	Buy	$0.0₂8123	0.0₃8455 WAVAX	3.89	0.0₂3291 WAVAX	$0.0316	0x46c...69e05
Mar 14 06:34 AM	FORT / MIM	Sell	$0.0₂8156	0.0₂8215 MIM	3.24	0.0265 MIM	$0.0264	0xcb1...eff90
Mar 14 06:34 AM	FORT / WAVAX	Buy	$0.0₂8100	0.0₃8428 WAVAX	3.24	0.0₂2732 WAVAX	$0.0262	0xcb1...eff90
Mar 14 06:30 AM	FORT / MIM	Sell	$0.0₂8156	0.0₂8215 MIM	3.95	0.0324 MIM	$0.0322	0xd22...4bd25
Mar 14 06:30 AM	FORT / WAVAX	Buy	$0.0₂8102	0.0₃8406 WAVAX	3.95	0.0₂3328 WAVAX	$0.0320	0xd22...4bd25
Mar 14 12:47 AM	FORT / MIM	Sell	$0.0₂8168	0.0₂8215 MIM	3.51	0.0287 MIM	$0.0287	0x5d6...1a19d
Mar 14 12:47 AM	FORT / WAVAX	Buy	$0.0₂8103	0.0₃8379 WAVAX	3.51	0.0₂2945 WAVAX	$0.0284	0x5d6...1a19d
Mar 14 12:28 AM	FORT / MIM	Sell	$0.0₂8174	0.0₂8215 MIM	2.45	0.0201 MIM	$0.0200	0xcf6...4c3e4
Mar 14 12:28 AM	FORT / WAVAX	Buy	$0.0₂8118	0.0₃8355 WAVAX	2.45	0.0₂2050 WAVAX	$0.0199	0xcf6...4c3e4
Mar 13 10:04 PM	FORT / MIM	Sell	$0.0₂8166	0.0₂8215 MIM	6.18	0.0506 MIM	$0.0505	0x063...6100c
Mar 13 10:04 PM	FORT / WAVAX	Buy	$0.0₂8093	0.0₃8338 WAVAX	6.18	0.0₂5158 WAVAX	$0.0500	0x063...6100c
Mar 13 05:53 PM	FORT / MIM	Sell	$0.0₂8178	0.0₂8215 MIM	4.70	0.0385 MIM	$0.0384	0x566...917de
Mar 13 05:53 PM	FORT / WAVAX	Buy	$0.0₂8087	0.0₃8297 WAVAX	4.70	0.0₂3903 WAVAX	$0.0380	0x566...917de
Mar 13 05:48 PM	FORT / MIM	Sell	$0.0₂8133	0.0₂8215 MIM	5.68	0.0465 MIM	$0.0462	0x375...7f636
Mar 13 05:48 PM	FORT / WAVAX	Buy	$0.0₂8067	0.0₃8265 WAVAX	5.68	0.0₂4697 WAVAX	$0.0458	0x375...7f636
Mar 13 05:46 PM	FORT / MIM	Sell	$0.0₂8125	0.0₂8215 MIM	5.68	0.0465 MIM	$0.0462	0x24f...09586
Mar 13 05:46 PM	FORT / WAVAX	Buy	$0.0₂8034	0.0₃8227 WAVAX	5.68	0.0₂4677 WAVAX	$0.0456	0x24f...09586
Mar 13 05:30 PM	FORT / MIM	Sell	$0.0₂8125	0.0₂8215 MIM	5.29	0.0434 MIM	$0.0430	0x603...1d3f8
Mar 13 05:30 PM	FORT / WAVAX	Buy	$0.0₂8059	0.0₃8190 WAVAX	5.29	0.0₂4340 WAVAX	$0.0427	0x603...1d3f8
Mar 13 03:55 PM	FORT / MIM	Sell	$0.0₂8133	0.0₂8215 MIM	8.93	0.0732 MIM	$0.0727	0xb63...e4c26
Mar 13 03:55 PM	FORT / WAVAX	Buy	$0.0₂8062	0.0₃8155 WAVAX	8.93	0.0₂7282 WAVAX	$0.0720	0xb63...e4c26
Mar 13 03:31 PM	FORT / MIM	Sell	$0.0₂8148	0.0₂8215 MIM	5.12	0.0419 MIM	$0.0417	0xd52...1287c
Mar 13 03:31 PM	FORT / WAVAX	Buy	$0.0₂8079	0.0₃8097 WAVAX	5.12	0.0₂4149 WAVAX	$0.0414	0xd52...1287c
Mar 13 01:43 PM	FORT / WAVAX	Sell	$0.0₂8249	0.0₃8064 WAVAX	5.18	0.0₂4177 WAVAX	$0.0428	0x5a3...fb16b
Mar 13 01:43 PM	FORT / MIM	Buy	$0.0₂8167	0.0₂8215 MIM	5.18	0.0427 MIM	$0.0423	0x5a3...fb16b
Mar 13 01:19 PM	FORT / WAVAX	Sell	$0.0₂8261	0.0₃8097 WAVAX	9.72	0.0₂7875 WAVAX	$0.0803	0xf62...62cfb
Mar 13 01:19 PM	FORT / MIM	Buy	$0.0₂8180	0.0₂8215 MIM	9.72	0.0801 MIM	$0.0795	0xf62...62cfb
Mar 13 12:40 PM	FORT / WAVAX	Sell	$0.0₂8241	0.0₃8160 WAVAX	4.76	0.0₂3880 WAVAX	$0.0392	0xbd0...d307f
Mar 13 12:40 PM	FORT / MIM	Buy	$0.0₂8178	0.0₂8215 MIM	4.76	0.0392 MIM	$0.0389	0xbd0...d307f
Mar 13 12:32 PM	FORT / WAVAX	Sell	$0.0₂8253	0.0₃8192 WAVAX	5.65	0.0₂4625 WAVAX	$0.0466	0xdd9...7557f
Mar 13 12:32 PM	FORT / MIM	Buy	$0.0₂8179	0.0₂8215 MIM	5.65	0.0465 MIM	$0.0462	0xdd9...7557f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MIM/FORT		4y	$0.9948	3	$0.1616	-	-	0.16%	-
WAVAX/FORT		4y	$9.40	3	$0.1611	-	-	-0.99%	$67.56M

What is the price of Fort (FORT)?

The current price for Fort (FORT) on the Avalanche chain is $0.0₂8149. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Fort (FORT)?

You can buy Fort on decentralized exchanges (DEXes) on the Avalanche chain. Check the Fort Liquidity pools to see all available FORT trading pairs and choose the pool with the best liquidity.

What is Fort (FORT) liquidity?

The total liquidity for Fort (FORT) across all pools on Avalanche is $9.01K. Liquidity is spread across pools, providing traders with multiple options for swapping FORT.

What is FORT, Fort?

Fort (FORT) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of FORT is $0.0₂8149. Visit the Description tab for more details about this project.

How to trade FORT?

You can buy or sell FORT on the Avalanche chain through any of available FORT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fort

Fort is a decentralized reserve currency built on the Avalanche network, inspired by the successful Olympus DAO. This innovative token leverages a bond-and-stake approach to generate treasury funds, ensuring a robust financial foundation for its ecosystem. By retaining control over the protocol’s liquidity, Fort aims to facilitate consistent and sustainable growth. This structure not only enhances the stability of the token but also fosters a resilient environment for its users and investors. Fort's methodology is designed to create a self-sustaining economy, where users can engage confidently, knowing that the underlying framework is built on proven principles. This positions Fort as a valuable asset in the decentralized finance landscape. Overall, Fort represents a commitment to decentralization and financial independence, providing users with opportunities to participate in a growing ecosystem.

MIM/FORT on LFJ WAVAX/FORT on LFJ

Fort (FORT)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

Fort

About Fort