WAVAX/FORT Pool
The live WAVAX/FORT price today is $9.40, with a 24-hour trading volume of $0.1611. This pair has changed -0.99% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.40
- 24h Volume
- $0.1611
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1611
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.99%
- 24 Hours
- -0.99%
Tokens in this pool
Wrapped AVAX (WAVAX) Fort (FORT)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : -4788374713925632 WAVAX for 5533764383 FORT
- : -8829802714759168 WAVAX for 10270990226 FORT
- : -3464573538011782 WAVAX for 4053845040 FORT
- : -4509988632395776 WAVAX for 5297335483 FORT
- : -13228128372397268 WAVAX for 15671125538 FORT
- : -8194569921190090 WAVAX for 9809104106 FORT
- : -4159527725301760 WAVAX for 5009030503 FORT
- : -9588058055770112 WAVAX for 11624025174 FORT
- : -9434055569309696 WAVAX for 11544375747 FORT
- : -16466475128717312 WAVAX for 20408904105 FORT
WAVAX / FORT
WAVAX/FORT Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (FORT) | WAVAX | FORT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:05 PM | Sell | $9.40 | 1.16K | 0.024789 | 5.53 | $0.0450 | 0xc3e...81754 |
Mar 19 01:33 PM | Sell | $9.43 | 1.16K | 0.028830 | 10.27 | $0.0832 | 0x92d...49e93 |
Mar 19 12:31 PM | Sell | $9.49 | 1.17K | 0.023465 | 4.05 | $0.0329 | 0x7dc...5845d |
Mar 18 04:31 PM | Sell | $9.52 | 1.18K | 0.024510 | 5.30 | $0.0429 | 0x5e5...6f899 |
Mar 18 03:22 PM | Sell | $9.55 | 1.18K | 0.0132 | 15.67 | $0.1263 | 0x0bf...4e7df |
Mar 18 02:30 PM | Sell | $9.66 | 1.20K | 0.028195 | 9.81 | $0.0792 | 0xd3f...e3b0d |
Mar 18 02:14 PM | Sell | $9.76 | 1.21K | 0.024160 | 5.01 | $0.0406 | 0x61f...45005 |
Mar 18 12:46 PM | Sell | $9.79 | 1.21K | 0.029589 | 11.62 | $0.0939 | 0xbf2...16cfe |
Mar 18 12:20 PM | Sell | $9.90 | 1.22K | 0.029435 | 11.54 | $0.0934 | 0x6b9...f5e6c |
Mar 18 11:56 AM | Sell | $10.01 | 1.23K | 0.0165 | 20.41 | $0.1648 | 0xc3f...9d447 |
Mar 18 12:38 AM | Sell | $10.19 | 1.25K | 0.023930 | 4.92 | $0.0401 | 0x104...2ca10 |
Mar 17 11:41 PM | Sell | $10.21 | 1.26K | 0.024065 | 5.11 | $0.0415 | 0xb12...6e6ce |
Mar 17 09:56 AM | Sell | $10.27 | 1.26K | 0.024031 | 5.09 | $0.0414 | 0xadd...f5bb2 |
Mar 16 10:53 PM | Buy | $10.49 | 1.27K | 0.023809 | 4.84 | $0.0400 | 0xdad...1390e |
Mar 16 10:17 PM | Buy | $10.45 | 1.26K | 0.024750 | 6.01 | $0.0496 | 0xbed...9d00c |
Mar 16 09:54 PM | Buy | $10.41 | 1.26K | 0.023458 | 4.35 | $0.0360 | 0x411...8d4c3 |
Mar 16 08:42 PM | Buy | $10.35 | 1.25K | 0.024392 | 5.51 | $0.0455 | 0xd37...565ad |
Mar 16 08:22 PM | Buy | $10.32 | 1.25K | 0.023400 | 4.25 | $0.0351 | 0x7d7...19f60 |
Mar 16 02:37 PM | Sell | $10.11 | 1.24K | 0.026861 | 8.53 | $0.0694 | 0x898...5f1d4 |
Mar 16 01:09 PM | Sell | $10.17 | 1.25K | 0.023829 | 4.79 | $0.0389 | 0xba8...f964e |