TimeWarp (WARP)
The live TimeWarp price today is $164.18, with a 24-hour trading volume of $0.0103. WARP has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $164.18
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.0103
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Tether USD (USDT.e) Wrapped AVAX (WAVAX)Liquidity Pools
USDT.e/WARP on LFJWAVAX/WARP on LFJRecent Transactions
- : -31689582049418 WARP for 5250 USDT.e
- : 31689582049418 WARP for -545099801537198 WAVAX
- : -24896044750567 WARP for 4211 USDT.e
- : 24896044750567 WARP for -422999277826942 WAVAX
- : -33820904625947 WARP for 5692 USDC.e
- : 33820904625947 WARP for -567387474976567 WAVAX
- : -24312499477144 WARP for 404597333806000 WAVAX
- : 24312499477144 WARP for -4138 USDT.e
- : -29758396053366 WARP for 501029425048127 WAVAX
- : 29758396053366 WARP for -5046 USDC.e
TimeWarp
TimeWarp Price (WARP)
| Date | Market | Type | Price (USD) | Price | WARP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:31 PM | WARP / USDT.e | Sell | $163.88 | 164.25 USDT.e | 0.043169 | 0.025250 USDT.e | $0.025194 | 0xdfc...31062 |
Mar 19 03:31 PM | WARP / WAVAX | Buy | $161.85 | 17.27 WAVAX | 0.043169 | 0.035451 WAVAX | $0.025129 | 0xdfc...31062 |
Mar 18 02:21 PM | WARP / USDT.e | Sell | $167.85 | 168.10 USDT.e | 0.042490 | 0.024211 USDT.e | $0.024179 | 0xdb2...39a9c |
Mar 18 02:21 PM | WARP / WAVAX | Buy | $166.09 | 17.03 WAVAX | 0.042490 | 0.034230 WAVAX | $0.024136 | 0xdb2...39a9c |
Mar 18 01:18 PM | WARP / USDC.e | Sell | $166.57 | 166.60 USDC.e | 0.043383 | 0.025692 USDC.e | $0.025634 | 0x6de...5f4f7 |
Mar 18 01:18 PM | WARP / WAVAX | Buy | $165.01 | 16.85 WAVAX | 0.043383 | 0.035674 WAVAX | $0.025581 | 0x6de...5f4f7 |
Mar 16 04:59 AM | WARP / WAVAX | Sell | $172.80 | 16.60 WAVAX | 0.042432 | 0.034046 WAVAX | $0.024202 | 0x3ad...e4353 |
Mar 16 04:59 AM | WARP / USDT.e | Buy | $170.88 | 171.23 USDT.e | 0.042432 | 0.024138 USDT.e | $0.024155 | 0x3ad...e4353 |
Mar 16 04:09 AM | WARP / WAVAX | Sell | $173.35 | 16.78 WAVAX | 0.042976 | 0.035011 WAVAX | $0.025159 | 0x139...59a78 |
Mar 16 04:09 AM | WARP / USDC.e | Buy | $171.05 | 171.03 USDC.e | 0.042976 | 0.025046 USDC.e | $0.025091 | 0x139...59a78 |
Mar 15 11:12 PM | WARP / WAVAX | Sell | $170.13 | 17.00 WAVAX | 0.041680 | 0.032857 WAVAX | $0.022859 | 0x5a6...dcd13 |
Mar 15 11:12 PM | WARP / USDT.e | Buy | $167.67 | 168.17 USDT.e | 0.041680 | 0.022816 USDT.e | $0.022817 | 0x5a6...dcd13 |
Mar 14 07:47 AM | WARP / USDT.e | Sell | $165.67 | 166.10 USDT.e | 0.041403 | 0.022335 USDT.e | $0.022324 | 0x40f...779a9 |
Mar 14 07:47 AM | WARP / WAVAX | Buy | $164.39 | 17.12 WAVAX | 0.041403 | 0.032402 WAVAX | $0.022306 | 0x40f...779a9 |
Mar 13 10:11 AM | WARP / WAVAX | Sell | $169.79 | 17.02 WAVAX | 0.042412 | 0.034114 WAVAX | $0.024096 | 0x499...e54c6 |
Mar 13 10:11 AM | WARP / USDT.e | Buy | $167.35 | 167.82 USDT.e | 0.042412 | 0.024024 USDT.e | $0.024037 | 0x499...e54c6 |
