WAVAX/WARP Pool
The live WAVAX/WARP price today is $9.37, with a 24-hour trading volume of $0.025119. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.37
- 24h Volume
- $0.025119
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.025119
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped AVAX (WAVAX) TimeWarp (WARP)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -545099801537198 WAVAX for 31689582049418 WARP
- : -422999277826942 WAVAX for 24896044750567 WARP
- : -567387474976567 WAVAX for 33820904625947 WARP
- : 404597333806000 WAVAX for -24312499477144 WARP
- : 501029425048127 WAVAX for -29758396053366 WARP
- : 285696025713644 WAVAX for -16798730100045 WARP
- : -240145331819091 WAVAX for 14027625561287 WARP
- : 411342897262534 WAVAX for -24119477856160 WARP
WAVAX / WARP
WAVAX/WARP Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WARP) | WAVAX | WARP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:31 PM | Sell | $9.37 | 0.0579 | 0.035451 | 0.043169 | $0.025109 | 0xdfc...31062 |
Mar 18 02:21 PM | Sell | $9.75 | 0.0587 | 0.034230 | 0.042490 | $0.024126 | 0xdb2...39a9c |
Mar 18 01:18 PM | Sell | $9.79 | 0.0594 | 0.035674 | 0.043383 | $0.025557 | 0x6de...5f4f7 |
Mar 16 04:59 AM | Buy | $10.41 | 0.0602 | 0.034046 | 0.042432 | $0.024211 | 0x3ad...e4353 |
Mar 16 04:09 AM | Buy | $10.33 | 0.0596 | 0.035011 | 0.042976 | $0.025177 | 0x139...59a78 |
Mar 15 11:12 PM | Buy | $10.01 | 0.0588 | 0.032857 | 0.041680 | $0.022860 | 0x5a6...dcd13 |
Mar 14 07:47 AM | Sell | $9.60 | 0.0584 | 0.032402 | 0.041403 | $0.022306 | 0x40f...779a9 |
Mar 13 10:11 AM | Buy | $9.98 | 0.0588 | 0.034114 | 0.042412 | $0.024105 | 0x499...e54c6 |
