FarmersOnly's Corn Coin (CORN)
The live FarmersOnly's Corn Coin price today is $0.3152, with a 24-hour trading volume of $7.41. CORN has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.3152
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $845.25
- 24h Volume
- $7.41
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC.e) Wrapped AVAX (WAVAX)Liquidity Pools
USDC.e/CORN on PangolinWAVAX/CORN on PangolinRecent Transactions
- : -521767041064500400 CORN for 164506 USDC.e
- : 521767041064500400 CORN for -17271973333465358 WAVAX
- : -870188715814255200 CORN for 274527 USDC.e
- : 870188715814255200 CORN for -28706141209719012 WAVAX
- : -384295035613151940 CORN for 12586139689982392 WAVAX
- : 384295035613151940 CORN for -121994 USDC.e
- : -260956397799153020 CORN for 82339 USDC.e
- : 260956397799153020 CORN for -8600745990320878 WAVAX
- : -1288693273712531200 CORN for 406898 USDC.e
- : 1288693273712531200 CORN for -42310375356236800 WAVAX
FarmersOnly's Corn Coin
FarmersOnly's Corn Coin Price (CORN)
| Date | Market | Type | Price (USD) | Price | CORN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:36 AM | CORN / USDC.e | Sell | $0.3161 | 0.3162 USDC.e | 0.5218 | 0.1645 USDC.e | $0.1649 | 0x6d5...74f25 |
Mar 19 08:36 AM | CORN / WAVAX | Buy | $0.3140 | 0.0330 WAVAX | 0.5218 | 0.0173 WAVAX | $0.1638 | 0x6d5...74f25 |
Mar 19 07:20 AM | CORN / USDC.e | Sell | $0.3162 | 0.3163 USDC.e | 0.8702 | 0.2745 USDC.e | $0.2752 | 0xfc4...eebfd |
Mar 19 07:20 AM | CORN / WAVAX | Buy | $0.3133 | 0.0330 WAVAX | 0.8702 | 0.0287 WAVAX | $0.2726 | 0xfc4...eebfd |
Mar 18 09:56 PM | CORN / WAVAX | Sell | $0.3192 | 0.0328 WAVAX | 0.3843 | 0.0126 WAVAX | $0.1226 | 0x228...53d6d |
Mar 18 09:56 PM | CORN / USDC.e | Buy | $0.3165 | 0.3166 USDC.e | 0.3843 | 0.1220 USDC.e | $0.1216 | 0x228...53d6d |
Mar 18 04:31 PM | CORN / USDC.e | Sell | $0.3163 | 0.3164 USDC.e | 0.2610 | 0.0823 USDC.e | $0.0825 | 0xcec...a31b9 |
Mar 18 04:31 PM | CORN / WAVAX | Buy | $0.3131 | 0.0329 WAVAX | 0.2610 | 0.028601 WAVAX | $0.0817 | 0xcec...a31b9 |
Mar 18 03:02 PM | CORN / USDC.e | Sell | $0.3164 | 0.3165 USDC.e | 1.29 | 0.4069 USDC.e | $0.4078 | 0xda4...c9a14 |
Mar 18 03:02 PM | CORN / WAVAX | Buy | $0.3124 | 0.0328 WAVAX | 1.29 | 0.0423 WAVAX | $0.4026 | 0xda4...c9a14 |
Mar 18 02:47 PM | CORN / USDC.e | Sell | $0.3168 | 0.3169 USDC.e | 0.8719 | 0.2756 USDC.e | $0.2762 | 0x87a...d8f7a |
Mar 18 02:47 PM | CORN / WAVAX | Buy | $0.3146 | 0.0326 WAVAX | 0.8719 | 0.0285 WAVAX | $0.2743 | 0x87a...d8f7a |
Mar 18 02:29 PM | CORN / WAVAX | Buy | $0.3138 | 0.0325 WAVAX | 1.53 | 0.0498 WAVAX | $0.4813 | 0x1a2...f657f |
Mar 18 02:29 PM | CORN / USDC.e | Sell | $0.3170 | 0.3171 USDC.e | 1.53 | 0.4853 USDC.e | $0.4862 | 0x1a2...f657f |
Mar 18 02:18 PM | CORN / WAVAX | Buy | $0.3147 | 0.0322 WAVAX | 0.5095 | 0.0165 WAVAX | $0.1603 | 0xaed...69282 |
Mar 18 02:18 PM | CORN / USDC.e | Sell | $0.3175 | 0.3175 USDC.e | 0.5095 | 0.1613 USDC.e | $0.1618 | 0xaed...69282 |
Mar 18 02:05 PM | CORN / WAVAX | Buy | $0.3150 | 0.0322 WAVAX | 0.2608 | 0.028409 WAVAX | $0.0821 | 0x7d7...32b44 |
Mar 18 02:05 PM | CORN / USDC.e | Sell | $0.3176 | 0.3177 USDC.e | 0.2608 | 0.0826 USDC.e | $0.0828 | 0x7d7...32b44 |
Mar 18 12:32 PM | CORN / WAVAX | Buy | $0.3151 | 0.0321 WAVAX | 1.15 | 0.0371 WAVAX | $0.3638 | 0xa30...9f5e9 |
Mar 18 12:32 PM | CORN / USDC.e | Sell | $0.3177 | 0.3178 USDC.e | 1.15 | 0.3659 USDC.e | $0.3668 | 0xa30...9f5e9 |
Mar 18 12:28 PM | CORN / USDC.e | Sell | $0.3180 | 0.3181 USDC.e | 0.7957 | 0.2524 USDC.e | $0.2531 | 0x0dd...b18c7 |
Mar 18 12:28 PM | CORN / WAVAX | Buy | $0.3161 | 0.0319 WAVAX | 0.7957 | 0.0254 WAVAX | $0.2516 | 0x0dd...b18c7 |
Mar 18 12:17 PM | CORN / WAVAX | Buy | $0.3156 | 0.0318 WAVAX | 0.7603 | 0.0242 WAVAX | $0.2400 | 0x93e...cb1be |
Mar 18 12:17 PM | CORN / USDC.e | Sell | $0.3182 | 0.3183 USDC.e | 0.7603 | 0.2414 USDC.e | $0.2420 | 0x93e...cb1be |
Mar 18 12:00 PM | CORN / USDC.e | Sell | $0.3185 | 0.3185 USDC.e | 1.16 | 0.3683 USDC.e | $0.3692 | 0x86d...5726d |
Mar 18 12:00 PM | CORN / WAVAX | Buy | $0.3141 | 0.0317 WAVAX | 1.16 | 0.0368 WAVAX | $0.3641 | 0x86d...5726d |
Mar 18 11:40 AM | CORN / USDC.e | Sell | $0.3188 | 0.3188 USDC.e | 2.70 | 0.8598 USDC.e | $0.8613 | 0x5d0...c35d2 |
Mar 18 11:40 AM | CORN / WAVAX | Buy | $0.3151 | 0.0315 WAVAX | 2.70 | 0.0849 WAVAX | $0.8513 | 0x5d0...c35d2 |
Mar 18 12:07 AM | CORN / USDC.e | Sell | $0.3196 | 0.3196 USDC.e | 0.6966 | 0.2220 USDC.e | $0.2227 | 0x798...b8800 |
Mar 18 12:07 AM | CORN / WAVAX | Buy | $0.3179 | 0.0311 WAVAX | 0.6966 | 0.0217 WAVAX | $0.2214 | 0x798...b8800 |
Mar 17 12:42 PM | CORN / USDC.e | Sell | $0.3198 | 0.3198 USDC.e | 0.3781 | 0.1206 USDC.e | $0.1209 | 0xd8e...e4ce7 |
Mar 17 12:42 PM | CORN / WAVAX | Buy | $0.3178 | 0.0310 WAVAX | 0.3781 | 0.0117 WAVAX | $0.1202 | 0xd8e...e4ce7 |
Mar 17 09:19 AM | CORN / USDC.e | Sell | $0.3199 | 0.3199 USDC.e | 0.2713 | 0.0866 USDC.e | $0.0868 | 0x882...3c1e5 |
Mar 17 09:19 AM | CORN / WAVAX | Buy | $0.3180 | 0.0309 WAVAX | 0.2713 | 0.028418 WAVAX | $0.0863 | 0x882...3c1e5 |
Mar 17 05:49 AM | CORN / USDC.e | Sell | $0.3200 | 0.3200 USDC.e | 0.4874 | 0.1555 USDC.e | $0.1560 | 0x2e6...1d3d8 |
Mar 17 05:49 AM | CORN / WAVAX | Buy | $0.3174 | 0.0309 WAVAX | 0.4874 | 0.0151 WAVAX | $0.1547 | 0x2e6...1d3d8 |
Mar 17 04:58 AM | CORN / USDC.e | Sell | $0.3202 | 0.3201 USDC.e | 0.3121 | 0.0996 USDC.e | $0.0999 | 0xfc7...de97b |
Mar 17 04:58 AM | CORN / WAVAX | Buy | $0.3177 | 0.0308 WAVAX | 0.3121 | 0.029645 WAVAX | $0.0991 | 0xfc7...de97b |
Mar 17 12:49 AM | CORN / WAVAX | Sell | $0.3231 | 0.0308 WAVAX | 0.2384 | 0.027322 WAVAX | $0.0770 | 0x031...ad9a6 |
Mar 17 12:49 AM | CORN / USDC.e | Buy | $0.3203 | 0.3202 USDC.e | 0.2384 | 0.0766 USDC.e | $0.0763 | 0x031...ad9a6 |
Mar 16 11:43 PM | CORN / WAVAX | Sell | $0.3236 | 0.0308 WAVAX | 0.3045 | 0.029365 WAVAX | $0.0985 | 0xe5a...31962 |
Mar 16 11:43 PM | CORN / USDC.e | Buy | $0.3202 | 0.3201 USDC.e | 0.3045 | 0.0978 USDC.e | $0.0975 | 0xe5a...31962 |
Mar 16 10:05 PM | CORN / WAVAX | Sell | $0.3223 | 0.0309 WAVAX | 1.09 | 0.0335 WAVAX | $0.3498 | 0x8fd...06f6b |
Mar 16 10:05 PM | CORN / USDC.e | Buy | $0.3201 | 0.3201 USDC.e | 1.09 | 0.3482 USDC.e | $0.3474 | 0x8fd...06f6b |
Mar 16 09:37 PM | CORN / WAVAX | Sell | $0.3233 | 0.0310 WAVAX | 0.4640 | 0.0144 WAVAX | $0.1500 | 0x090...42253 |
Mar 16 09:37 PM | CORN / USDC.e | Buy | $0.3198 | 0.3197 USDC.e | 0.4640 | 0.1488 USDC.e | $0.1484 | 0x090...42253 |
Mar 16 09:35 PM | CORN / WAVAX | Sell | $0.3231 | 0.0311 WAVAX | 0.3046 | 0.029453 WAVAX | $0.0984 | 0x96c...89b05 |
Mar 16 09:35 PM | CORN / USDC.e | Buy | $0.3197 | 0.3196 USDC.e | 0.3046 | 0.0976 USDC.e | $0.0974 | 0x96c...89b05 |
Mar 16 08:40 PM | CORN / WAVAX | Sell | $0.3229 | 0.0311 WAVAX | 0.3318 | 0.0103 WAVAX | $0.1071 | 0x8b3...c355b |
Mar 16 08:40 PM | CORN / USDC.e | Buy | $0.3196 | 0.3195 USDC.e | 0.3318 | 0.1063 USDC.e | $0.1060 | 0x8b3...c355b |
Mar 16 08:30 PM | CORN / WAVAX | Sell | $0.3227 | 0.0312 WAVAX | 0.4739 | 0.0148 WAVAX | $0.1529 | 0x8d4...64415 |
Mar 16 08:30 PM | CORN / USDC.e | Buy | $0.3195 | 0.3194 USDC.e | 0.4739 | 0.1518 USDC.e | $0.1514 | 0x8d4...64415 |
Mar 16 05:49 PM | CORN / WAVAX | Sell | $0.3217 | 0.0313 WAVAX | 0.3853 | 0.0120 WAVAX | $0.1239 | 0xa80...3fe1d |
Mar 16 05:49 PM | CORN / USDC.e | Buy | $0.3193 | 0.3193 USDC.e | 0.3853 | 0.1234 USDC.e | $0.1230 | 0xa80...3fe1d |
Mar 16 05:49 PM | CORN / WAVAX | Sell | $0.3223 | 0.0313 WAVAX | 0.2725 | 0.028516 WAVAX | $0.0878 | 0x5bc...66ac5 |
Mar 16 05:49 PM | CORN / USDC.e | Buy | $0.3192 | 0.3192 USDC.e | 0.2725 | 0.0872 USDC.e | $0.0870 | 0x5bc...66ac5 |
Mar 16 02:31 PM | CORN / USDC.e | Sell | $0.3191 | 0.3191 USDC.e | 0.9603 | 0.3057 USDC.e | $0.3065 | 0x20d...26c23 |
Mar 16 02:31 PM | CORN / WAVAX | Buy | $0.3160 | 0.0314 WAVAX | 0.9603 | 0.0301 WAVAX | $0.3035 | 0x20d...26c23 |
Mar 16 01:08 PM | CORN / USDC.e | Sell | $0.3194 | 0.3194 USDC.e | 0.7812 | 0.2488 USDC.e | $0.2495 | 0x65b...7e2d2 |
Mar 16 01:08 PM | CORN / WAVAX | Buy | $0.3175 | 0.0312 WAVAX | 0.7812 | 0.0244 WAVAX | $0.2480 | 0x65b...7e2d2 |
Mar 16 11:29 AM | CORN / USDC.e | Sell | $0.3196 | 0.3196 USDC.e | 0.7742 | 0.2468 USDC.e | $0.2475 | 0xac1...a52b6 |
Mar 16 11:29 AM | CORN / WAVAX | Buy | $0.3177 | 0.0311 WAVAX | 0.7742 | 0.0241 WAVAX | $0.2459 | 0xac1...a52b6 |
Mar 16 10:37 AM | CORN / USDC.e | Sell | $0.3199 | 0.3198 USDC.e | 0.2889 | 0.0921 USDC.e | $0.0924 | 0x220...275fa |
Mar 16 10:37 AM | CORN / WAVAX | Buy | $0.3162 | 0.0310 WAVAX | 0.2889 | 0.028974 WAVAX | $0.0914 | 0x220...275fa |
Mar 16 10:18 AM | CORN / USDC.e | Sell | $0.3200 | 0.3199 USDC.e | 0.5346 | 0.1705 USDC.e | $0.1710 | 0x642...3d7eb |
Mar 16 10:18 AM | CORN / WAVAX | Buy | $0.3180 | 0.0309 WAVAX | 0.5346 | 0.0166 WAVAX | $0.1700 | 0x642...3d7eb |
Mar 16 05:56 AM | CORN / WAVAX | Sell | $0.3236 | 0.0309 WAVAX | 0.2757 | 0.028490 WAVAX | $0.0892 | 0xe66...ba7c5 |
Mar 16 05:56 AM | CORN / USDC.e | Buy | $0.3201 | 0.3201 USDC.e | 0.2757 | 0.0885 USDC.e | $0.0883 | 0xe66...ba7c5 |
Mar 16 05:43 AM | CORN / USDC.e | Sell | $0.3200 | 0.3200 USDC.e | 0.0139 | 0.024436 USDC.e | $0.024451 | 0x5b6...dea9a |
Mar 16 05:43 AM | CORN / USDT.e | Buy | $0.3194 | 0.3201 USDT.e | 0.0139 | 0.024436 USDT.e | $0.024442 | 0x5b6...dea9a |
Mar 16 05:43 AM | CORN / SMRT | Sell | $0.3215 | 6.89K SMRT | 0.022452 | 17.54 SMRT | $0.037883 | 0xa88...515c3 |
Mar 16 05:43 AM | CORN / USDT.e | Buy | $0.3152 | 0.3160 USDT.e | 0.022452 | 0.037760 USDT.e | $0.037728 | 0xa88...515c3 |
Mar 16 04:55 AM | CORN / WAVAX | Sell | $0.3225 | 0.0309 WAVAX | 0.9172 | 0.0283 WAVAX | $0.2958 | 0xbda...70106 |
Mar 16 04:55 AM | CORN / USDC.e | Buy | $0.3200 | 0.3200 USDC.e | 0.9172 | 0.2942 USDC.e | $0.2935 | 0xbda...70106 |
Mar 16 04:51 AM | CORN / WAVAX | Sell | $0.3231 | 0.0310 WAVAX | 0.2948 | 0.029131 WAVAX | $0.0953 | 0x461...1963a |
Mar 16 04:51 AM | CORN / USDC.e | Buy | $0.3198 | 0.3197 USDC.e | 0.2948 | 0.0945 USDC.e | $0.0943 | 0x461...1963a |
Mar 16 04:45 AM | CORN / WAVAX | Sell | $0.3220 | 0.0311 WAVAX | 0.4260 | 0.0132 WAVAX | $0.1372 | 0x7a6...75400 |
Mar 16 04:45 AM | CORN / USDC.e | Buy | $0.3197 | 0.3196 USDC.e | 0.4260 | 0.1365 USDC.e | $0.1362 | 0x7a6...75400 |
Mar 16 03:34 AM | CORN / WAVAX | Sell | $0.3219 | 0.0312 WAVAX | 2.67 | 0.0836 WAVAX | $0.8606 | 0x74d...06a5a |
Mar 16 03:34 AM | CORN / USDC.e | Buy | $0.3195 | 0.3195 USDC.e | 2.67 | 0.8558 USDC.e | $0.8543 | 0x74d...06a5a |
Mar 16 03:32 AM | CORN / WAVAX | Sell | $0.3223 | 0.0316 WAVAX | 1.62 | 0.0510 WAVAX | $0.5208 | 0x9a6...641bf |
Mar 16 03:32 AM | CORN / USDC.e | Buy | $0.3188 | 0.3188 USDC.e | 1.62 | 0.5163 USDC.e | $0.5151 | 0x9a6...641bf |
Mar 16 03:25 AM | CORN / WAVAX | Sell | $0.3212 | 0.0318 WAVAX | 0.8695 | 0.0276 WAVAX | $0.2793 | 0x0d5...f2c51 |
Mar 16 03:25 AM | CORN / USDC.e | Buy | $0.3183 | 0.3183 USDC.e | 0.8695 | 0.2775 USDC.e | $0.2768 | 0x0d5...f2c51 |
Mar 16 03:22 AM | CORN / WAVAX | Sell | $0.3209 | 0.0319 WAVAX | 0.8051 | 0.0257 WAVAX | $0.2583 | 0x31e...91557 |
Mar 16 03:22 AM | CORN / USDC.e | Buy | $0.3181 | 0.3181 USDC.e | 0.8051 | 0.2568 USDC.e | $0.2561 | 0x31e...91557 |
Mar 15 11:10 PM | CORN / WAVAX | Sell | $0.3212 | 0.0321 WAVAX | 0.2217 | 0.027092 WAVAX | $0.0712 | 0x96d...2e6cc |
Mar 15 11:10 PM | CORN / USDC.e | Buy | $0.3178 | 0.3178 USDC.e | 0.2217 | 0.0707 USDC.e | $0.0705 | 0x96d...2e6cc |
Mar 15 10:53 PM | CORN / WAVAX | Sell | $0.3212 | 0.0321 WAVAX | 0.5365 | 0.0172 WAVAX | $0.1723 | 0x211...71763 |
Mar 15 10:53 PM | CORN / USDC.e | Buy | $0.3178 | 0.3178 USDC.e | 0.5365 | 0.1710 USDC.e | $0.1705 | 0x211...71763 |
Mar 15 10:50 PM | CORN / WAVAX | Sell | $0.3207 | 0.0322 WAVAX | 0.5533 | 0.0178 WAVAX | $0.1774 | 0xf97...2b8f4 |
Mar 15 10:50 PM | CORN / USDC.e | Buy | $0.3176 | 0.3176 USDC.e | 0.5533 | 0.1762 USDC.e | $0.1757 | 0xf97...2b8f4 |
Mar 15 10:41 PM | CORN / WAVAX | Sell | $0.3199 | 0.0323 WAVAX | 0.6142 | 0.0198 WAVAX | $0.1965 | 0x75e...e9f5c |
Mar 15 10:41 PM | CORN / USDC.e | Buy | $0.3175 | 0.3175 USDC.e | 0.6142 | 0.1955 USDC.e | $0.1950 | 0x75e...e9f5c |
Mar 15 10:40 PM | CORN / WAVAX | Sell | $0.3208 | 0.0324 WAVAX | 0.1683 | 0.025436 WAVAX | $0.0540 | 0x068...d8fc8 |
Mar 15 10:40 PM | CORN / USDC.e | Buy | $0.3173 | 0.3173 USDC.e | 0.1683 | 0.0536 USDC.e | $0.0534 | 0x068...d8fc8 |
Mar 15 10:03 PM | CORN / WAVAX | Sell | $0.3206 | 0.0324 WAVAX | 0.5688 | 0.0184 WAVAX | $0.1824 | 0xe78...bec0d |
Mar 15 10:03 PM | CORN / USDC.e | Buy | $0.3172 | 0.3173 USDC.e | 0.5688 | 0.1810 USDC.e | $0.1804 | 0xe78...bec0d |
Mar 15 12:18 PM | CORN / WAVAX | Sell | $0.3187 | 0.0325 WAVAX | 0.3013 | 0.029767 WAVAX | $0.0960 | 0xc3a...2e787 |
Mar 15 12:18 PM | CORN / USDC.e | Buy | $0.3171 | 0.3171 USDC.e | 0.3013 | 0.0958 USDC.e | $0.0955 | 0xc3a...2e787 |
