WAVAX/CORN Pool
The live WAVAX/CORN price today is $9.50, with a 24-hour trading volume of $4.11. This pair has changed -4.97% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.50
- 24h Volume
- $4.11
- 24h Buy Volume
- $0.1225
- 24h Sell Volume
- $3.99
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 1
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -4.97%
Tokens in this pool
Wrapped AVAX (WAVAX) FarmersOnly's Corn Coin (CORN)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -17271973333465358 WAVAX for 521767041064500400 CORN
- : -28706141209719012 WAVAX for 870188715814255200 CORN
- : 12586139689982392 WAVAX for -384295035613151940 CORN
- : -8600745990320878 WAVAX for 260956397799153020 CORN
- : -42310375356236800 WAVAX for 1288693273712531200 CORN
- : -28474437142633904 WAVAX for 871929160664078800 CORN
- : -49792304210247680 WAVAX for 1533797505193703200 CORN
- : -16457693514432512 WAVAX for 509518113211185600 CORN
- : -8408003067772928 WAVAX for 260798806968476740 CORN
- : -37091707690418180 WAVAX for 1154513637374188500 CORN
WAVAX / CORN
WAVAX/CORN Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (CORN) | WAVAX | CORN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:36 AM | Sell | $9.50 | 30.26 | 0.0173 | 0.5218 | $0.1641 | 0x6d5...74f25 |
Mar 19 07:20 AM | Sell | $9.51 | 30.34 | 0.0287 | 0.8702 | $0.2729 | 0xfc4...eebfd |
Mar 18 09:56 PM | Buy | $9.72 | 30.47 | 0.0126 | 0.3843 | $0.1224 | 0x228...53d6d |
Mar 18 04:31 PM | Sell | $9.52 | 30.41 | 0.028601 | 0.2610 | $0.0819 | 0xcec...a31b9 |
Mar 18 03:02 PM | Sell | $9.51 | 30.45 | 0.0423 | 1.29 | $0.4026 | 0xda4...c9a14 |
Mar 18 02:47 PM | Sell | $9.64 | 30.65 | 0.0285 | 0.8719 | $0.2745 | 0x87a...d8f7a |
Mar 18 02:29 PM | Sell | $9.66 | 30.78 | 0.0498 | 1.53 | $0.4809 | 0x1a2...f657f |
Mar 18 02:18 PM | Sell | $9.76 | 31.01 | 0.0165 | 0.5095 | $0.1606 | 0xaed...69282 |
Mar 18 02:05 PM | Sell | $9.79 | 31.09 | 0.028409 | 0.2608 | $0.0823 | 0x7d7...32b44 |
Mar 18 12:32 PM | Sell | $9.81 | 31.13 | 0.0371 | 1.15 | $0.3639 | 0xa30...9f5e9 |
Mar 18 12:28 PM | Sell | $9.90 | 31.31 | 0.0254 | 0.7957 | $0.2518 | 0x0dd...b18c7 |
Mar 18 12:17 PM | Sell | $9.92 | 31.43 | 0.0242 | 0.7603 | $0.2402 | 0x93e...cb1be |
Mar 18 12:00 PM | Sell | $9.91 | 31.55 | 0.0368 | 1.16 | $0.3642 | 0x86d...5726d |
Mar 18 11:40 AM | Sell | $10.00 | 31.73 | 0.0849 | 2.70 | $0.8483 | 0x5d0...c35d2 |
Mar 18 12:07 AM | Sell | $10.22 | 32.14 | 0.0217 | 0.6966 | $0.2217 | 0x798...b8800 |
Mar 17 12:42 PM | Sell | $10.25 | 32.25 | 0.0117 | 0.3781 | $0.1204 | 0xd8e...e4ce7 |
Mar 17 09:19 AM | Sell | $10.27 | 32.31 | 0.028418 | 0.2713 | $0.0865 | 0x882...3c1e5 |
Mar 17 05:49 AM | Sell | $10.27 | 32.35 | 0.0151 | 0.4874 | $0.1550 | 0x2e6...1d3d8 |
Mar 17 04:58 AM | Sell | $10.30 | 32.43 | 0.029645 | 0.3121 | $0.0994 | 0xfc7...de97b |
Mar 17 12:49 AM | Buy | $10.49 | 32.48 | 0.027322 | 0.2384 | $0.0768 | 0x031...ad9a6 |
