29,734,478 Pools27,469,489 Tokens
0xfe044d3f8e4df623c75ad5a1726a1c5e969ed990/c
All chainsAvalanche
Related TokensRelated
WAVAXWAVAXCOQCOQQIQI

Ferdy Moon (LYLY)

The live Ferdy Moon price today is $0.068458, with a 24-hour trading volume of $0.2714. LYLY has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.068458
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$45.52
24h Volume
$0.2714
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) COQINU (COQ) BENQI (QI)

Liquidity Pools

WAVAX/LYLY on LFJCOQ/LYLY on LFJQI/LYLY on LFJ

Recent Transactions

  • : -4.890073445459294e+22 LYLY for 4218161667432400 WAVAX
  • : 4.890073445459294e+22 LYLY for -4.150204250321109e+23 COQ
  • : -4.8569377051581776e+22 LYLY for 4198800634521528 WAVAX
  • : 4.8569377051581776e+22 LYLY for -4.072157923615465e+23 COQ
  • : -1.1006901859093194e+22 LYLY for 5518996508698669000 QI
  • : 1.1006901859093194e+22 LYLY for -958085885994241 WAVAX
  • : -5.06010767319293e+22 LYLY for 4.218152805927753e+23 COQ
  • : 5.06010767319293e+22 LYLY for -4398381609259110 WAVAX
  • : -1.7453852616254617e+22 LYLY for 1506917209734024 WAVAX
  • : 1.7453852616254617e+22 LYLY for -8767403715821499000 QI

Ferdy Moon

Ferdy Moon Price (LYLY)

DateMarketTypePrice (USD)PriceLYLY2nd ASSETTotalTXN
Mar 19 07:13 AM
LYLY / WAVAXSell$0.0682610.078643 WAVAX48.90K0.024219 WAVAX$0.04040x698...5a3ed
Mar 19 07:13 AM
LYLY / COQBuy$0.0686308.51 COQ48.90K415.02K COQ$0.04220x698...5a3ed
Mar 19 06:59 AM
LYLY / WAVAXSell$0.0683200.078662 WAVAX48.57K0.024199 WAVAX$0.04040xc88...a212e
Mar 19 06:59 AM
LYLY / COQBuy$0.0685258.41 COQ48.57K407.22K COQ$0.04140xc88...a212e
Mar 18 01:49 PM
LYLY / QISell$0.0689080.034994 QI11.01K5.52 QI$0.0298050xcb6...b1771
Mar 18 01:49 PM
LYLY / WAVAXBuy$0.0685270.078681 WAVAX11.01K0.039581 WAVAX$0.0293850xcb6...b1771
Mar 18 12:22 PM
LYLY / COQSell$0.0687488.31 COQ50.60K421.82K COQ$0.04430xc2f...3a8bc
Mar 18 12:22 PM
LYLY / WAVAXBuy$0.0685970.078677 WAVAX50.60K0.024399 WAVAX$0.04350xc2f...3a8bc
Mar 17 10:33 AM
LYLY / WAVAXSell$0.0688830.078657 WAVAX17.45K0.021507 WAVAX$0.01550x410...388ef
Mar 17 10:33 AM
LYLY / QIBuy$0.0690760.035066 QI17.45K8.77 QI$0.01580x410...388ef
Mar 17 07:30 AM
LYLY / WAVAXSell$0.0689870.078664 WAVAX31.85K0.022754 WAVAX$0.02860x41d...1ed67
Mar 17 07:30 AM
LYLY / COQBuy$0.0690348.41 COQ31.85K267.75K COQ$0.02880x41d...1ed67
Mar 17 05:59 AM
LYLY / WAVAXSell$0.0689260.078676 WAVAX38.63K0.023344 WAVAX$0.03450x1a1...ccbe1
Mar 17 05:59 AM
LYLY / COQBuy$0.0689638.35 COQ38.63K321.83K COQ$0.03460x1a1...ccbe1
Mar 17 05:48 AM
LYLY / WAVAXSell$0.0689250.078691 WAVAX40.01K0.023470 WAVAX$0.03570xb13...28dca
Mar 17 05:48 AM
LYLY / COQBuy$0.0689818.27 COQ40.01K330.13K COQ$0.03590xb13...28dca
Mar 17 12:46 AM
LYLY / WAVAXSell$0.0691270.078707 WAVAX22.77K0.021978 WAVAX$0.02080xf12...bbb20
Mar 17 12:46 AM
LYLY / COQBuy$0.0691668.19 COQ22.77K186.41K COQ$0.02090xf12...bbb20
Mar 16 10:31 PM
LYLY / WAVAXSell$0.0691260.078716 WAVAX26.20K0.022279 WAVAX$0.02390xc6c...acd0b
Mar 16 10:31 PM
LYLY / COQBuy$0.0691158.14 COQ26.20K213.25K COQ$0.02390xc6c...acd0b
Mar 16 06:29 PM
LYLY / WAVAXSell$0.0689940.078726 WAVAX21.95K0.021911 WAVAX$0.01970x170...38a37
Mar 16 06:29 PM
LYLY / COQBuy$0.0690378.09 COQ21.95K177.59K COQ$0.01980x170...38a37
Mar 16 07:40 AM
LYLY / WAVAXSell$0.0690690.078735 WAVAX32.84K0.022862 WAVAX$0.02980xa67...b6d1d
Mar 16 07:40 AM
LYLY / COQBuy$0.0690788.04 COQ32.84K263.89K COQ$0.02980xa67...b6d1d
Mar 16 05:35 AM
LYLY / WAVAXSell$0.0691130.078748 WAVAX29.14K0.022544 WAVAX$0.02660x4e5...89101
Mar 16 05:35 AM
LYLY / COQBuy$0.0690257.98 COQ29.14K232.44K COQ$0.02630x4e5...89101
Mar 16 04:15 AM
LYLY / WAVAXSell$0.0690530.078760 WAVAX12.89K0.021127 WAVAX$0.01170x656...34c96
Mar 16 04:15 AM
LYLY / QIBuy$0.0688910.034953 QI12.89K6.35 QI$0.01150x656...34c96
Mar 16 12:18 AM
LYLY / WAVAXSell$0.0687330.078765 WAVAX35.82K0.023133 WAVAX$0.03130x29a...d0e26
Mar 16 12:18 AM
LYLY / COQBuy$0.0684847.92 COQ35.82K283.45K COQ$0.03040x29a...d0e26
Mar 15 10:57 PM
LYLY / WAVAXSell$0.0687480.078779 WAVAX16.46K0.021442 WAVAX$0.01440x36b...d4936
Mar 15 10:57 PM
LYLY / QIBuy$0.0686930.034871 QI16.46K7.96 QI$0.01430x36b...d4936
Mar 15 09:57 PM
LYLY / WAVAXSell$0.0686390.078785 WAVAX21.76K0.021907 WAVAX$0.01880x010...4df8b
Mar 15 09:57 PM
LYLY / COQBuy$0.0684147.86 COQ21.76K171.01K COQ$0.01830x010...4df8b
Mar 15 07:29 PM
LYLY / COQSell$0.0683707.81 COQ43.98K344.50K COQ$0.03680x34e...7a65b
Mar 15 07:29 PM
LYLY / WAVAXBuy$0.0685630.078794 WAVAX43.98K0.023876 WAVAX$0.03770x34e...7a65b
Mar 15 07:29 PM
LYLY / COQSell$0.0684597.90 COQ69.85K554.67K COQ$0.05910xb1c...04a4b
Mar 15 07:29 PM
LYLY / WAVAXBuy$0.0685460.078777 WAVAX69.85K0.026139 WAVAX$0.05970xb1c...04a4b
Mar 15 07:28 PM
LYLY / COQSell$0.0685588.03 COQ30.38K244.23K COQ$0.02600xed8...32284
Mar 15 07:28 PM
LYLY / WAVAXBuy$0.0685180.078749 WAVAX30.38K0.022665 WAVAX$0.02590xed8...32284
Mar 15 10:44 AM
LYLY / COQSell$0.0685658.09 COQ29.08K235.48K COQ$0.02490x0d8...28764
Mar 15 10:44 AM
LYLY / WAVAXBuy$0.0685710.078737 WAVAX29.08K0.022547 WAVAX$0.02490x0d8...28764
Mar 15 10:44 AM
LYLY / COQSell$0.0686268.15 COQ6.55K53.27K COQ$0.0256510x7fe...e23e0
Mar 15 10:44 AM
LYLY / WAVAXBuy$0.0685600.078725 WAVAX6.55K0.035732 WAVAX$0.0256070x7fe...e23e0
Mar 15 06:10 AM
LYLY / COQSell$0.0685268.16 COQ18.50K150.93K COQ$0.01580x8fb...f0b8b
Mar 15 06:10 AM
LYLY / WAVAXBuy$0.0684800.078723 WAVAX18.50K0.021618 WAVAX$0.01570x8fb...f0b8b
Mar 15 01:59 AM
LYLY / WAVAXSell$0.0684690.078715 WAVAX20.11K0.021748 WAVAX$0.01700x0d9...83482
Mar 15 01:59 AM
LYLY / COQBuy$0.0683498.20 COQ20.11K164.97K COQ$0.01680x0d9...83482
Mar 14 11:47 PM
LYLY / WAVAXSell$0.0684640.078723 WAVAX17.12K0.021490 WAVAX$0.01450xf42...4bfca
Mar 14 11:47 PM
LYLY / COQBuy$0.0683548.16 COQ17.12K139.80K COQ$0.01430xf42...4bfca
Mar 14 07:01 AM
LYLY / COQSell$0.0684648.13 COQ23.92K194.38K COQ$0.02020x110...f5423
Mar 14 07:01 AM
LYLY / WAVAXBuy$0.0683930.078730 WAVAX23.92K0.022094 WAVAX$0.02010x110...f5423
Mar 13 10:45 PM
LYLY / COQSell$0.0683688.17 COQ35.87K293.62K COQ$0.03000xb21...fbbc6
Mar 13 10:45 PM
LYLY / WAVAXBuy$0.0684540.078720 WAVAX35.87K0.023135 WAVAX$0.03030xb21...fbbc6
Mar 13 10:14 PM
LYLY / COQSell$0.0684428.25 COQ45.20K373.74K COQ$0.03820x08f...42a30
Mar 13 10:14 PM
LYLY / WAVAXBuy$0.0684750.078706 WAVAX45.20K0.023944 WAVAX$0.03830x08f...42a30
Mar 13 09:15 PM
LYLY / QISell$0.0685690.034771 QI12.77K6.12 QI$0.01090xadd...41a29
Mar 13 09:15 PM
LYLY / WAVAXBuy$0.0685310.078688 WAVAX12.77K0.021113 WAVAX$0.01090xadd...41a29
Mar 13 07:37 PM
LYLY / COQSell$0.0685098.34 COQ23.41K195.22K COQ$0.01990x934...aa6f5
Mar 13 07:37 PM
LYLY / WAVAXBuy$0.0684850.078683 WAVAX23.41K0.022038 WAVAX$0.01990x934...aa6f5
Mar 13 06:27 PM
LYLY / COQSell$0.0684848.39 COQ27.05K226.99K COQ$0.02300xdfe...94beb
Mar 13 06:27 PM
LYLY / WAVAXBuy$0.0684650.078674 WAVAX27.05K0.022353 WAVAX$0.02290xdfe...94beb
Mar 13 05:30 PM
LYLY / COQSell$0.0686218.44 COQ27.74K234.34K COQ$0.02390x375...598e3
Mar 13 05:30 PM
LYLY / WAVAXBuy$0.0685250.078664 WAVAX27.74K0.022409 WAVAX$0.02360x375...598e3
Mar 13 03:04 PM
LYLY / COQSell$0.0687478.50 COQ38.73K329.92K COQ$0.03390x7c4...45263
Mar 13 03:04 PM
LYLY / WAVAXBuy$0.0686370.078653 WAVAX38.73K0.023358 WAVAX$0.03340x7c4...45263
Mar 13 02:01 PM
LYLY / WAVAXSell$0.0688440.078638 WAVAX50.20K0.024328 WAVAX$0.04440x58b...7a015
Mar 13 02:01 PM
LYLY / COQBuy$0.0749848.59 COQ50.20K429.63K COQ$0.0225020x58b...7a015
Mar 13 01:59 PM
LYLY / WAVAXSell$0.0688280.078657 WAVAX39.12K0.023380 WAVAX$0.03450xc6f...a11a5
Mar 13 01:59 PM
LYLY / COQBuy$0.0749218.48 COQ39.12K331.07K COQ$0.0219260xc6f...a11a5
Mar 13 01:57 PM
LYLY / COQSell$0.0748738.40 COQ64.02K540.19K COQ$0.0231200x2e0...bd6c1
Mar 13 01:57 PM
LYLY / WAVAXBuy$0.0688430.078672 WAVAX64.02K0.025561 WAVAX$0.05660x2e0...bd6c1
Mar 13 01:56 PM
LYLY / COQSell$0.0749528.53 COQ59.37K508.79K COQ$0.0229400xb84...2b370
Mar 13 01:56 PM
LYLY / WAVAXBuy$0.0688320.078647 WAVAX59.37K0.025143 WAVAX$0.05240xb84...2b370
Mar 13 01:56 PM
LYLY / WAVAXBuy$0.0688070.078624 WAVAX112.23K0.029683 WAVAX$0.09880x857...cf4be
Mar 13 01:56 PM
LYLY / COQSell$0.0750278.66 COQ112.23K983.00K COQ$0.0256410x857...cf4be
Mar 13 01:55 PM
LYLY / WAVAXSell$0.0687580.078581 WAVAX557.52K0.0483 WAVAX$0.48830x6ee...d482d
Mar 13 01:55 PM
LYLY / COQBuy$0.0751728.91 COQ557.52K4.65M COQ$0.02880x6ee...d482d
Mar 13 09:44 AM
LYLY / WAVAXSell$0.0687320.078800 WAVAX14.43K0.021267 WAVAX$0.01260xfe0...8957f
Mar 13 09:44 AM
LYLY / QIBuy$0.0690900.034848 QI14.43K6.95 QI$0.01310xfe0...8957f
Mar 13 09:40 AM
LYLY / WAVAXSell$0.0687220.078805 WAVAX16.30K0.021432 WAVAX$0.01420x8d8...2804e
Mar 13 09:40 AM
LYLY / QIBuy$0.0689260.034761 QI16.30K7.70 QI$0.01460x8d8...2804e
Mar 13 09:17 AM
LYLY / WAVAXSell$0.0686570.078812 WAVAX20.22K0.021778 WAVAX$0.01750x689...5efb0
Mar 13 09:17 AM
LYLY / QIBuy$0.0687590.034664 QI20.22K9.34 QI$0.01770x689...5efb0
Mar 13 09:11 AM
LYLY / WAVAXSell$0.0686900.078820 WAVAX17.36K0.021528 WAVAX$0.01510x664...f02cb
Mar 13 09:11 AM
LYLY / QIBuy$0.0690870.034549 QI17.36K7.84 QI$0.01580x664...f02cb
Mar 13 09:02 AM
LYLY / WAVAXSell$0.0686920.078827 WAVAX21.14K0.021862 WAVAX$0.01840x783...c7228
Mar 13 09:02 AM
LYLY / QIBuy$0.0688480.034453 QI21.14K9.32 QI$0.01870x783...c7228
Mar 13 09:01 AM
LYLY / WAVAXSell$0.0687010.078835 WAVAX13.55K0.021194 WAVAX$0.01180xf5c...741b6
Mar 13 09:01 AM
LYLY / QIBuy$0.0686700.034340 QI13.55K5.85 QI$0.01170xf5c...741b6
Mar 12 02:06 PM
LYLY / WAVAXSell$0.0684800.078841 WAVAX26.78K0.022363 WAVAX$0.02270x533...47c59
Mar 12 02:06 PM
LYLY / COQBuy$0.0684047.76 COQ26.78K207.75K COQ$0.02250x533...47c59
Mar 12 11:32 AM
LYLY / QISell$0.0682950.034270 QI11.45K4.91 QI$0.0294980x5ca...9412f
Mar 12 11:32 AM
LYLY / WAVAXBuy$0.0684900.078852 WAVAX11.45K0.021017 WAVAX$0.0297220x5ca...9412f
Mar 12 11:32 AM
LYLY / WAVAXSell$0.0684860.078847 WAVAX43.95K0.023881 WAVAX$0.03730x967...bbca4
Mar 12 11:32 AM
LYLY / COQBuy$0.0683587.71 COQ43.95K338.03K COQ$0.03670x967...bbca4
WAVAX/LYLY on LFJCOQ/LYLY on LFJQI/LYLY on LFJ