ZKP/WETH Pool
The live ZKP/WETH price today is $0.6170, with a 24-hour trading volume of $166.74. This pair has changed -3.43% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.6170
- 24h Volume
- $166.74
- 24h Buy Volume
- $13.86
- 24h Sell Volume
- $152.88
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.58K%
- 24 Hours
- -3.43%
Tokens in this pool
Panther (ZKP) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -86974460349602320000 ZKP for 3000000000000000 WETH
- : 87232700776570630000 ZKP for -2989967064326138 WETH
- : -87232700776570630000 ZKP for 3000000000000000 WETH
- : 87488844703711170000 ZKP for -2989112834973941 WETH
- : -87708114991189150000 ZKP for 3000000000000000 WETH
- : 87965709743038460000 ZKP for -2989120969802867 WETH
- : -88186175180990940000 ZKP for 3000000000000000 WETH
- : 88445228711194210000 ZKP for -2989129078574909 WETH
- : -88666895951071890000 ZKP for 3000000000000000 WETH
ZKP / WETH
ZKP/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ZKP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:16 PM | Sell | $0.6170 | 0.032989 | 86.97 | 0.023000 | $53.66 | 0x253...1f78d |
Mar 26 09:10 PM | Buy | $0.028163 | 0.053958 | 87.23 | 0.022990 | $0.7120 | 0x3ee...75e22 |
Mar 26 09:02 PM | Sell | $0.6159 | 0.032987 | 87.23 | 0.023000 | $53.73 | 0x530...cea26 |
Mar 26 06:35 PM | Buy | $0.028030 | 0.053937 | 87.49 | 0.022990 | $0.7025 | 0x827...ddc73 |
Mar 26 03:47 PM | Sell | $0.6157 | 0.032984 | 87.71 | 0.023000 | $54.00 | 0x660...36d78 |
Mar 26 03:42 PM | Buy | $0.028049 | 0.053899 | 87.97 | 0.022990 | $0.7080 | 0x27c...6efab |
Mar 26 05:39 AM | Sell | $0.6383 | 0.032980 | 88.19 | 0.023000 | $56.29 | 0x8e5...d3980 |
Mar 26 03:46 AM | Buy | $0.028306 | 0.053861 | 88.45 | 0.022990 | $0.7345 | 0xcea...0ba09 |
Mar 26 03:29 AM | Sell | $0.6389 | 0.032977 | 88.67 | 0.023000 | $56.65 | 0x891...65672 |