WETH/RIPS Pool
The live WETH/RIPS price today is $2.12K, with a 24-hour trading volume of $2.90K. This pair has changed 2.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $2.90K
- 24h Buy Volume
- $1.70K
- 24h Sell Volume
- $1.19K
- Liquidity
- No data
- 24h Transactions
- 946
- 24h Buys
- 871
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.52%
- 6 Hours
- -0.77%
- 24 Hours
- 2.59%
Tokens in this pool
Wrapped Ether (WETH) RIPS (RIPS)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 42172518847683540 WETH for -3.195313162662247e+25 RIPS
- : 240842614705 WETH for -181717563558807800000 RIPS
- : 26170186214625 WETH for -1.97455505362242e+22 RIPS
- : 5034702134201 WETH for -3.798698906481496e+21 RIPS
- : 651741056538697 WETH for -4.917086882081012e+23 RIPS
- : 623025966120 WETH for -470014061312289500000 RIPS
- : 76958057110742 WETH for -5.805711582384098e+22 RIPS
- : 3764999069675 WETH for -2.840290482921819e+21 RIPS
- : 487036034539953 WETH for -3.67398891767625e+23 RIPS
- : 800128184079 WETH for -603552850299401900000 RIPS
WETH / RIPS
WETH/RIPS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RIPS) | WETH | RIPS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:27 PM | Buy | $2.12K | 753.25M | 0.0422 | 31.95M | $89.49 | 0x8cc...f9e6f |
Apr 1 02:27 PM | Buy | $2.12K | 746.96M | 0.062409 | 181.72 | $0.035111 | 0x8cc...f9e6f |
Apr 1 02:21 PM | Buy | $2.12K | 746.96M | 0.042618 | 19.75K | $0.0555 | 0x163...3e8d7 |
Apr 1 02:21 PM | Buy | $2.12K | 746.96M | 0.055035 | 3.80K | $0.0107 | 0x163...3e8d7 |
Apr 1 02:18 PM | Buy | $2.12K | 746.96M | 0.036518 | 491.71K | $1.38 | 0x9f3...f610c |
Apr 1 02:18 PM | Buy | $2.12K | 746.86M | 0.066231 | 470.01 | $0.021322 | 0x9f3...f610c |
Apr 1 02:09 PM | Buy | $2.12K | 746.86M | 0.047696 | 58.06K | $0.1630 | 0xa55...30bcf |
Apr 1 02:09 PM | Buy | $2.12K | 746.85M | 0.053765 | 2.84K | $0.027976 | 0xa55...30bcf |
Apr 1 02:08 PM | Buy | $2.12K | 746.85M | 0.034871 | 367.40K | $1.03 | 0xa91...3f340 |
Apr 1 02:08 PM | Buy | $2.12K | 746.78M | 0.068002 | 603.55 | $0.021695 | 0xa91...3f340 |
Apr 1 02:07 PM | Buy | $2.12K | 746.78M | 0.031033 | 77.90K | $0.2186 | 0xf0d...effda |
Apr 1 02:07 PM | Buy | $2.12K | 746.76M | 0.063973 | 299.65 | $0.038408 | 0xf0d...effda |
Apr 1 02:05 PM | Buy | $2.12K | 746.76M | 0.045090 | 38.39K | $0.1079 | 0x0b8...2d13d |
Apr 1 02:05 PM | Buy | $2.12K | 746.75M | 0.065735 | 432.52 | $0.021216 | 0x0b8...2d13d |
Apr 1 02:03 PM | Buy | $2.12K | 746.75M | 0.047310 | 55.13K | $0.1551 | 0xb08...9cb82 |
Apr 1 02:03 PM | Buy | $2.12K | 746.74M | 0.051204 | 907.93 | $0.022554 | 0xb08...9cb82 |
Apr 1 02:02 PM | Buy | $2.12K | 746.74M | 0.031489 | 112.26K | $0.3156 | 0x993...bc27e |
Apr 1 02:02 PM | Buy | $2.12K | 746.72M | 0.057129 | 5.38K | $0.0151 | 0x993...bc27e |
Apr 1 02:01 PM | Buy | $2.12K | 746.72M | 0.039156 | 690.51K | $1.94 | 0xe79...d129b |
Apr 1 02:01 PM | Buy | $2.12K | 746.58M | 0.058142 | 6.14K | $0.0173 | 0xe79...d129b |
Apr 1 01:59 PM | Buy | $2.12K | 746.58M | 0.021055 | 795.36K | $2.24 | 0x077...35cb5 |
Apr 1 01:59 PM | Buy | $2.12K | 746.43M | 0.061505 | 113.46 | $0.033190 | 0x077...35cb5 |
Apr 1 01:58 PM | Buy | $2.12K | 746.43M | 0.041950 | 14.70K | $0.0413 | 0xfb3...5e7be |
Apr 1 01:58 PM | Buy | $2.12K | 746.42M | 0.081084 | 0.8170 | $0.052298 | 0xfb3...5e7be |
Apr 1 01:56 PM | Sell | $2.12K | 746.42M | 0.0137 | 10.15M | $29.07 | 0x3e9...fc143 |
Apr 1 01:56 PM | Buy | $2.12K | 748.44M | 0.061401 | 105.85 | $0.032968 | 0x3e9...fc143 |
Apr 1 01:55 PM | Sell | $2.12K | 748.44M | 0.0141 | 10.48M | $29.92 | 0x211...626ac |
Apr 1 01:55 PM | Buy | $2.12K | 750.52M | 0.041810 | 13.72K | $0.0383 | 0x211...626ac |
Apr 1 01:45 PM | Buy | $2.12K | 750.52M | 0.022317 | 1.76M | $4.90 | 0x7b4...0fa9b |
Apr 1 01:45 PM | Buy | $2.12K | 750.17M | 0.042822 | 21.38K | $0.0597 | 0x7b4...0fa9b |
Apr 1 01:43 PM | Buy | $2.11K | 750.17M | 0.023646 | 2.76M | $7.70 | 0xcc6...5d72d |
Apr 1 01:43 PM | Buy | $2.11K | 749.62M | 0.041121 | 8.48K | $0.0236 | 0xcc6...5d72d |
Apr 1 01:43 PM | Buy | $2.12K | 749.62M | 0.021450 | 1.10M | $3.07 | 0x11a...559a7 |
Apr 1 01:43 PM | Buy | $2.12K | 749.41M | 0.052447 | 1.85K | $0.025177 | 0x11a...559a7 |
Apr 1 01:41 PM | Buy | $2.12K | 749.41M | 0.033166 | 239.64K | $0.6727 | 0x894...0e646 |
Apr 1 01:41 PM | Buy | $2.12K | 749.36M | 0.064489 | 339.74 | $0.039538 | 0x894...0e646 |
Apr 1 01:38 PM | Buy | $2.13K | 749.36M | 0.042842 | 21.51K | $0.0605 | 0xaee...7c4fe |
Apr 1 01:38 PM | Buy | $2.13K | 749.36M | 0.042975 | 22.51K | $0.0633 | 0xaee...7c4fe |
Apr 1 01:32 PM | Buy | $2.13K | 749.35M | 0.023855 | 2.92M | $8.20 | 0x23c...beb07 |
Apr 1 01:32 PM | Buy | $2.13K | 748.78M | 0.063672 | 277.68 | $0.037815 | 0x23c...beb07 |
Apr 1 01:29 PM | Buy | $2.13K | 748.78M | 0.042664 | 20.14K | $0.0568 | 0x3c2...bffb2 |
Apr 1 01:29 PM | Buy | $2.13K | 748.77M | 0.042094 | 15.83K | $0.0446 | 0x3c2...bffb2 |
Apr 1 01:16 PM | Buy | $2.13K | 748.77M | 0.022714 | 2.05M | $5.78 | 0x760...3ced6 |
Apr 1 01:16 PM | Buy | $2.13K | 748.37M | 0.062933 | 221.67 | $0.036245 | 0x760...3ced6 |
Apr 1 01:14 PM | Buy | $2.13K | 748.37M | 0.043742 | 28.28K | $0.0795 | 0xf31...9bf9d |
Apr 1 01:14 PM | Buy | $2.13K | 748.36M | 0.065825 | 440.32 | $0.021239 | 0xf31...9bf9d |
Apr 1 01:11 PM | Buy | $2.12K | 748.36M | 0.047530 | 56.92K | $0.1597 | 0xea6...b1abc |
Apr 1 01:11 PM | Buy | $2.12K | 748.35M | 0.061742 | 131.65 | $0.033694 | 0xea6...b1abc |
Apr 1 01:11 PM | Buy | $2.12K | 748.35M | 0.041938 | 14.65K | $0.0411 | 0x441...e92b7 |
Apr 1 01:11 PM | Buy | $2.12K | 748.35M | 0.053191 | 2.41K | $0.026768 | 0x441...e92b7 |
Apr 1 01:10 PM | Buy | $2.12K | 748.35M | 0.034135 | 312.52K | $0.8767 | 0x101...74175 |
Apr 1 01:10 PM | Buy | $2.12K | 748.29M | 0.095848 | 0.4420 | $0.051240 | 0x101...74175 |
Apr 1 01:07 PM | Sell | $2.12K | 748.29M | 0.024714 | 3.49M | $9.99 | 0xd24...28dd9 |
Apr 1 01:07 PM | Buy | $2.12K | 748.98M | 0.077568 | 57.25 | $0.031604 | 0xd24...28dd9 |
Apr 1 01:06 PM | Sell | $2.12K | 748.98M | 0.025992 | 4.45M | $12.71 | 0xc34...98313 |
Apr 1 01:06 PM | Buy | $2.12K | 749.86M | 0.059794 | 7.42K | $0.0208 | 0xc34...98313 |
Apr 1 01:06 PM | Buy | $2.12K | 749.86M | 0.021269 | 960.70K | $2.69 | 0x9fc...7cccb |
Apr 1 01:06 PM | Buy | $2.12K | 749.67M | 0.064816 | 364.65 | $0.021022 | 0x9fc...7cccb |
Apr 1 01:03 PM | Buy | $2.13K | 749.67M | 0.046175 | 46.75K | $0.1316 | 0x136...b510f |
Apr 1 01:03 PM | Buy | $2.13K | 749.66M | 0.066480 | 490.67 | $0.021382 | 0x136...b510f |
Apr 1 01:00 PM | Buy | $2.13K | 749.66M | 0.047029 | 53.22K | $0.1497 | 0x996...fd46d |
Apr 1 01:00 PM | Buy | $2.13K | 749.65M | 0.041368 | 10.35K | $0.0291 | 0x996...fd46d |
Apr 1 12:51 PM | Buy | $2.13K | 749.65M | 0.021772 | 1.34M | $3.78 | 0xc57...5c1ee |
Apr 1 12:51 PM | Buy | $2.13K | 749.39M | 0.066700 | 507.13 | $0.021430 | 0xc57...5c1ee |
Apr 1 12:45 PM | Buy | $2.14K | 749.39M | 0.043800 | 28.76K | $0.0812 | 0xefb...f6aad |
Apr 1 12:45 PM | Buy | $2.14K | 749.38M | 0.044882 | 36.95K | $0.1043 | 0xefb...f6aad |
Apr 1 12:44 PM | Buy | $2.13K | 749.37M | 0.026328 | 4.79M | $13.46 | 0xfed...25005 |
Apr 1 12:44 PM | Buy | $2.13K | 748.43M | 0.069195 | 695.09 | $0.021956 | 0xfed...25005 |
Apr 1 12:43 PM | Buy | $2.13K | 748.43M | 0.031188 | 89.75K | $0.2525 | 0xfc7...002a5 |
Apr 1 12:43 PM | Buy | $2.13K | 748.41M | 0.064145 | 313.31 | $0.038815 | 0xfc7...002a5 |
Apr 1 12:42 PM | Buy | $2.13K | 748.41M | 0.045287 | 39.97K | $0.1124 | 0xd08...aff30 |
Apr 1 12:42 PM | Buy | $2.13K | 748.41M | 0.068319 | 628.86 | $0.021770 | 0xd08...aff30 |
Apr 1 12:42 PM | Buy | $2.13K | 748.41M | 0.031078 | 81.48K | $0.2292 | 0x2d1...1c59a |
Apr 1 12:42 PM | Buy | $2.13K | 748.39M | 0.083668 | 2.77 | $0.057799 | 0x2d1...1c59a |
Apr 1 12:42 PM | Sell | $2.13K | 748.39M | 0.034585 | 339.68K | $0.9745 | 0xed8...4da2d |
Apr 1 12:42 PM | Buy | $2.13K | 748.46M | 0.064752 | 359.21 | $0.021011 | 0xed8...4da2d |
Apr 1 12:41 PM | Buy | $2.13K | 748.46M | 0.046129 | 46.33K | $0.1303 | 0x1ac...6694a |
Apr 1 12:41 PM | Buy | $2.13K | 748.45M | 0.062778 | 210.00 | $0.035905 | 0x1ac...6694a |
Apr 1 12:38 PM | Buy | $2.12K | 748.45M | 0.043553 | 26.85K | $0.0755 | 0xf40...7c1a3 |
Apr 1 12:38 PM | Buy | $2.12K | 748.44M | 0.064708 | 355.89 | $0.021001 | 0xf40...7c1a3 |
Apr 1 12:38 PM | Buy | $2.12K | 748.44M | 0.046066 | 45.86K | $0.1289 | 0x763...c7bac |
Apr 1 12:38 PM | Buy | $2.12K | 748.43M | 0.063345 | 252.86 | $0.037107 | 0x763...c7bac |
Apr 1 12:36 PM | Buy | $2.13K | 748.43M | 0.044282 | 32.37K | $0.0911 | 0xa2a...df87c |
Apr 1 12:36 PM | Buy | $2.13K | 748.43M | 0.065221 | 394.64 | $0.021112 | 0xa2a...df87c |
Apr 1 12:35 PM | Buy | $2.13K | 748.43M | 0.046248 | 47.23K | $0.1331 | 0x34b...78c5f |
Apr 1 12:35 PM | Buy | $2.13K | 748.42M | 0.055161 | 3.90K | $0.0110 | 0x34b...78c5f |
Apr 1 12:34 PM | Buy | $2.13K | 748.42M | 0.036680 | 504.95K | $1.42 | 0xcfa...0793b |
Apr 1 12:34 PM | Buy | $2.13K | 748.32M | 0.066779 | 512.34 | $0.021445 | 0xcfa...0793b |
Apr 1 12:27 PM | Buy | $2.13K | 748.32M | 0.048778 | 66.35K | $0.1871 | 0x13b...c61e1 |
Apr 1 12:27 PM | Buy | $2.13K | 748.31M | 0.074701 | 35.53 | $0.031003 | 0x13b...c61e1 |
Apr 1 12:27 PM | Buy | $2.13K | 748.31M | 0.055274 | 3.99K | $0.0112 | 0x728...fd28c |
Apr 1 12:27 PM | Buy | $2.13K | 748.30M | 0.068169 | 617.42 | $0.021743 | 0x728...fd28c |
Apr 1 12:22 PM | Buy | $2.13K | 748.30M | 0.031057 | 79.87K | $0.2255 | 0x66b...243e1 |
Apr 1 12:22 PM | Buy | $2.13K | 748.29M | 0.061604 | 121.22 | $0.033423 | 0x66b...243e1 |
Apr 1 12:19 PM | Buy | $2.14K | 748.29M | 0.042026 | 15.31K | $0.0433 | 0x867...e9fe1 |
Apr 1 12:19 PM | Buy | $2.14K | 748.29M | 0.065268 | 398.12 | $0.021125 | 0x867...e9fe1 |
Apr 1 12:18 PM | Buy | $2.14K | 748.29M | 0.046797 | 51.37K | $0.1451 | 0x33e...fdec6 |
Apr 1 12:18 PM | Buy | $2.14K | 748.28M | 0.062812 | 212.50 | $0.036004 | 0x33e...fdec6 |
Apr 1 12:18 PM | Buy | $2.13K | 748.28M | 0.043628 | 27.42K | $0.0774 | 0x0d8...10c67 |
Apr 1 12:18 PM | Buy | $2.13K | 748.27M | 0.061482 | 111.99 | $0.033163 | 0x0d8...10c67 |