WETH/cdxUSD Pool
The live WETH/cdxUSD price today is $2.16K, with a 24-hour trading volume of $23.57. This pair has changed 0.25% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $23.57
- 24h Buy Volume
- $14.27
- 24h Sell Volume
- $9.30
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped Ether (WETH) Cod3x USD (cdxUSD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/CSTAROther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1111000000000000 WETH for 2399813927460788700 cdxUSD
- : 1666302386766072 WETH for -3617464033434777600 cdxUSD
- : -956348988163824 WETH for 2061183576344225000 cdxUSD
- : -437978603578782 WETH for 946250283560653300 cdxUSD
- : -909100938698891 WETH for 1968720515300699600 cdxUSD
- : 633728961113774 WETH for -1381312659563180500 cdxUSD
- : -897005190350556 WETH for 1944337569600030700 cdxUSD
- : 632055600032317 WETH for -1378925133733548500 cdxUSD
- : 1053486169564749 WETH for -2291581913178747400 cdxUSD
- : 598528167969002 WETH for -1298192418889341700 cdxUSD
WETH / cdxUSD
WETH/cdxUSD Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (cdxUSD) | WETH | cdxUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:42 PM | Sell | $2.16K | 2.16K | 0.021111 | 2.40 | $2.40 | 0x0d7...4d9f9 |
Mar 25 04:26 PM | Buy | $2.18K | 2.17K | 0.021667 | 3.62 | $3.63 | 0x134...cfea5 |
Mar 25 03:18 PM | Sell | $2.15K | 2.16K | 0.039564 | 2.06 | $2.05 | 0x79c...8c8b0 |
Mar 25 03:17 PM | Sell | $2.16K | 2.16K | 0.034380 | 0.9463 | $0.9454 | 0x619...18900 |
Mar 25 03:09 PM | Sell | $2.16K | 2.17K | 0.039092 | 1.97 | $1.97 | 0x4d0...4c09e |
Mar 25 01:36 PM | Buy | $2.19K | 2.18K | 0.036338 | 1.38 | $1.39 | 0x571...4e878 |
Mar 25 12:31 PM | Sell | $2.17K | 2.17K | 0.038971 | 1.94 | $1.95 | 0x8fb...d97be |
Mar 25 11:32 AM | Buy | $2.20K | 2.18K | 0.036321 | 1.38 | $1.39 | 0xc55...4febe |
Mar 25 11:16 AM | Buy | $2.19K | 2.18K | 0.021054 | 2.29 | $2.30 | 0x7ec...db939 |
Mar 25 08:32 AM | Buy | $2.18K | 2.17K | 0.035986 | 1.30 | $1.31 | 0xe06...fbd3c |
Mar 25 08:29 AM | Buy | $2.18K | 2.16K | 0.035000 | 1.08 | $1.09 | 0x3d0...e61ed |
Mar 25 05:06 AM | Buy | $2.17K | 2.16K | 0.038079 | 1.74 | $1.75 | 0xee4...65f0a |
Mar 24 11:32 PM | Buy | $2.16K | 2.15K | 0.036876 | 1.48 | $1.48 | 0xd9c...372ee |
Mar 24 10:10 PM | Buy | $2.15K | 2.15K | 0.021207 | 2.59 | $2.59 | 0xb36...fd0fb |
Mar 24 08:25 PM | Buy | $2.14K | 2.14K | 0.021083 | 2.31 | $2.32 | 0x207...a0ae7 |
Mar 24 08:21 PM | Buy | $2.13K | 2.13K | 0.021073 | 2.29 | $2.29 | 0xb7c...456d5 |
Mar 24 07:22 PM | Buy | $2.12K | 2.12K | 0.036380 | 1.36 | $1.36 | 0xf7e...219fd |
Mar 24 05:44 PM | Sell | $2.10K | 2.11K | 0.035680 | 1.20 | $1.19 | 0xe6c...c5139 |
Mar 24 05:44 PM | Sell | $2.11K | 2.12K | 0.037315 | 1.55 | $1.54 | 0x7b8...756df |
Mar 24 05:34 PM | Sell | $2.11K | 2.12K | 0.036977 | 1.48 | $1.47 | 0xb33...b83e4 |
