ETH/UP Pool
The live ETH/UP price today is $2.15K, with a 24-hour trading volume of $2.27. This pair has changed 1.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $2.27
- 24h Buy Volume
- $2.27
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.47%
Tokens in this pool
Ether (ETH) Superform (UP)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 299004571776047 ETH for -11117885625000000000 UP
- : 326201040938270 ETH for -12019376250000000000 UP
- : 16807189670544 ETH for -616212886776208600 UP
- : 360018731020810 ETH for -13128000000000000000 UP
- : 696070218667096 ETH for -25000000000000000000 UP
- : -1109546838475011 ETH for 31698473160391870000 UP
- : -1095116290404787 ETH for 32186297263051810000 UP
- : -529235028497938 ETH for 15886619009576968000 UP
- : -604108678896880 ETH for 18406402438031696000 UP
- : -804452240156139 ETH for 24972822866903585000 UP
ETH / UP
ETH/UP Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UP) | ETH | UP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:56 PM | Buy | $2.15K | 33.24K | 0.032991 | 11.12 | $0.6442 | 0x5d3...b5de8 |
Apr 1 07:30 PM | Buy | $2.13K | 32.95K | 0.033263 | 12.02 | $0.6962 | 0x513...0ed85 |
Apr 1 04:42 PM | Buy | $2.14K | 32.64K | 0.041681 | 0.6162 | $0.0360 | 0x734...0e86a |
Apr 1 03:00 PM | Buy | $2.12K | 32.62K | 0.033601 | 13.13 | $0.7645 | 0x1a2...b823a |
Mar 27 08:53 PM | Buy | $1.98K | 32.29K | 0.036961 | 25.00 | $1.38 | 0x8b0...ea088 |
Mar 26 07:59 PM | Sell | $2.05K | 31.65K | 0.021110 | 31.70 | $2.27 | 0xcfe...9bd87 |
Mar 26 07:54 PM | Sell | $2.05K | 32.56K | 0.021096 | 32.19 | $2.24 | 0x890...82d07 |
Mar 26 07:54 PM | Sell | $2.17K | 33.50K | 0.035293 | 15.89 | $1.15 | 0x05a...895b2 |
Mar 26 07:52 PM | Sell | $2.12K | 33.96K | 0.036042 | 18.41 | $1.28 | 0x780...eda26 |
Mar 26 07:47 PM | Sell | $2.04K | 34.51K | 0.038045 | 24.97 | $1.65 | 0x440...5ef45 |
Mar 26 07:47 PM | Sell | $2.04K | 35.26K | 0.021356 | 43.32 | $2.77 | 0xea5...18229 |
Mar 26 07:30 PM | Sell | $2.04K | 36.57K | 0.035660 | 18.56 | $1.16 | 0x3fa...7415c |
Mar 26 07:30 PM | Sell | $2.04K | 37.14K | 0.034710 | 15.67 | $0.9616 | 0x369...b40ac |
Mar 26 06:35 PM | Sell | $2.04K | 37.63K | 0.033280 | 11.03 | $0.6690 | 0xecc...c78a7 |
Mar 26 05:20 PM | Sell | $2.06K | 37.97K | 0.036324 | 21.56 | $1.30 | 0x870...89aa0 |
Mar 26 04:57 PM | Sell | $2.07K | 38.55K | 0.044849 | 1.66 | $0.1001 | 0x0b5...598c9 |
Mar 26 02:27 PM | Sell | $2.08K | 38.55K | 0.023805 | 130.82 | $7.91 | 0xa85...1eb57 |
Mar 26 01:57 PM | Sell | $2.09K | 38.72K | 0.027645 | 264.66 | $15.96 | 0x4eb...6c16c |
Mar 26 01:20 PM | Sell | $2.08K | 39.08K | 0.021563 | 54.40 | $3.24 | 0x541...9caa7 |
Mar 26 01:20 PM | Sell | $2.08K | 39.15K | 0.038971 | 31.28 | $1.86 | 0x146...0385a |
Mar 26 12:26 PM | Sell | $2.07K | 39.20K | 0.021070 | 37.32 | $2.21 | 0x9e0...ae254 |
Mar 26 12:25 PM | Sell | $2.07K | 39.25K | 0.025863 | 205.52 | $12.14 | 0xedd...e2c6a |
Mar 26 11:43 AM | Sell | $2.07K | 39.53K | 0.023572 | 125.90 | $7.40 | 0xa3d...4621e |
Mar 26 11:43 AM | Sell | $2.07K | 39.70K | 0.021969 | 69.64 | $4.08 | 0x711...283a1 |
Mar 26 11:31 AM | Sell | $2.07K | 39.79K | 0.032388 | 8.46 | $0.4940 | 0x227...d2d0f |
Mar 26 11:23 AM | Sell | $2.07K | 39.80K | 0.035800 | 20.55 | $1.20 | 0x709...a5d56 |
Mar 26 11:14 AM | Sell | $2.07K | 39.83K | 0.042856 | 1.01 | $0.0592 | 0x715...5086b |
Mar 26 10:43 AM | Sell | $2.08K | 39.83K | 0.045695 | 2.02 | $0.1183 | 0x0a9...6904d |
Mar 26 08:06 AM | Sell | $2.12K | 39.84K | 0.023717 | 132.07 | $7.89 | 0x381...002ea |
Mar 26 07:18 AM | Sell | $2.12K | 40.02K | 0.022856 | 101.89 | $6.06 | 0x8c8...d235e |