MFT/TOWER Pool
The live MFT/TOWER price today is $0.036462, with a 24-hour trading volume of $13.93. This pair has changed 0.88% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.036462
- 24h Volume
- $13.93
- 24h Buy Volume
- $9.86
- 24h Sell Volume
- $4.07
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.88%
Tokens in this pool
METAFIGHT TOKEN (MFT) TOWER (TOWER)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHRecent Transactions
- : 2.9278219016696963e+21 MFT for -6.936339900562253e+21 TOWER
- : 2.975950447685794e+21 MFT for -6.99703298186834e+21 TOWER
- : 1.1065182665361312e+21 MFT for -2.5880490431127937e+21 TOWER
- : 368418677076347650000 MFT for -860073640154421900000 TOWER
- : 397835756894838500000 MFT for -927838230166075900000 TOWER
- : 2.2814658293050049e+21 MFT for -5.302698630849243e+21 TOWER
- : -2.1031147600030613e+21 MFT for 4.857734487163318e+21 TOWER
- : -2.154679163418699e+21 MFT for 5.003908013511096e+21 TOWER
- : -2.174731940027935e+21 MFT for 5.078488986776094e+21 TOWER
- : 2.4237456859693423e+21 MFT for -5.692241717508694e+21 TOWER
MFT / TOWER
MFT/TOWER Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (TOWER) | MFT | TOWER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:46 PM | Buy | $0.036462 | 2.37 | 2.93K | 6.94K | $1.89 | 0xf66...82699 |
Mar 16 06:11 PM | Buy | $0.036413 | 2.35 | 2.98K | 7.00K | $1.91 | 0x9a5...35d1b |
Mar 16 05:59 PM | Buy | $0.036379 | 2.34 | 1.11K | 2.59K | $0.7058 | 0xfe7...de8a0 |
Mar 16 05:18 PM | Buy | $0.036367 | 2.33 | 368.42 | 860.07 | $0.2346 | 0x54e...b6475 |
Mar 16 03:32 PM | Buy | $0.036361 | 2.33 | 397.84 | 927.84 | $0.2530 | 0x2c2...74e59 |
Mar 16 10:06 AM | Buy | $0.036339 | 2.32 | 2.28K | 5.30K | $1.45 | 0xac3...777f2 |
Mar 16 07:39 AM | Sell | $0.036300 | 2.31 | 2.10K | 4.86K | $1.32 | 0x6a4...693fe |
Mar 16 07:39 AM | Sell | $0.036334 | 2.32 | 2.15K | 5.00K | $1.36 | 0x4a5...a75cb |
Mar 16 07:39 AM | Sell | $0.036369 | 2.34 | 2.17K | 5.08K | $1.39 | 0x43c...6aa87 |
Mar 16 04:47 AM | Buy | $0.036405 | 2.35 | 2.42K | 5.69K | $1.55 | 0x9ef...2ab07 |
Mar 16 03:58 AM | Buy | $0.036362 | 2.33 | 2.93K | 6.84K | $1.87 | 0x5b9...c5f66 |
Mar 15 11:11 PM | Buy | $0.036281 | 2.32 | 2.89K | 6.69K | $1.82 | 0x957...d5dcd |
Mar 15 10:41 PM | Buy | $0.036232 | 2.30 | 3.21K | 7.36K | $2.00 | 0x96a...a74e9 |
Mar 15 08:40 PM | Buy | $0.036260 | 2.28 | 2.99K | 6.81K | $1.87 | 0x4fe...0f3db |
Mar 14 08:26 PM | Sell | $0.036201 | 2.27 | 4.70K | 10.67K | $2.91 | 0x438...b7c20 |
Mar 14 09:49 AM | Sell | $0.036178 | 2.29 | 2.16K | 4.94K | $1.33 | 0xa96...a5ff8 |
Mar 13 04:20 PM | Sell | $0.036207 | 2.30 | 2.48K | 5.71K | $1.54 | 0x725...324a5 |
Mar 13 04:20 PM | Sell | $0.036275 | 2.32 | 2.39K | 5.53K | $1.50 | 0x725...324a5 |
Mar 13 01:24 PM | Buy | $0.036455 | 2.33 | 3.97K | 9.24K | $2.56 | 0x310...3a5cc |
Mar 13 12:48 PM | Buy | $0.036351 | 2.31 | 2.32K | 5.35K | $1.47 | 0xf77...06113 |