ZORA/whipofwallstreet Pool
The live ZORA/whipofwallstreet price today is $0.0209, with a 24-hour trading volume of $7.10. This pair has changed -4.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $7.10
- 24h Buy Volume
- $5.53
- 24h Sell Volume
- $1.57
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 62
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -4.41%
Tokens in this pool
Zora (ZORA) whipofwallstreet (whipofwallstreet)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/whipofwallstreet?
The 24-hour high price of ZORA/whipofwallstreet is $0.0219 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/whipofwallstreet today?
The total liquidity in the ZORA/whipofwallstreet pool on Uniswap V4 is No data.
When was the ZORA/whipofwallstreet pool created?
The ZORA/whipofwallstreet pool was created on June 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to whipofwallstreet?
1 ZORA = 517.1949820938661 whipofwallstreet ($0.0209 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.790008 ZORA.
Recent Transactions
- : 327536250268178 ZORA for -174639312026080580 whipofwallstreet
- : 17890585059500452 ZORA for -9539094397890793000 whipofwallstreet
- : 5996911800543 ZORA for -3197497619983692 whipofwallstreet
- : -2376767010264930000 ZORA for 1.192386799736349e+21 whipofwallstreet
- : 327664449135827 ZORA for -174711267876094460 whipofwallstreet
- : 17897582816210112 ZORA for -9543022250901121000 whipofwallstreet
- : 6003942301751 ZORA for -3201312207609429 whipofwallstreet
- : -2377696653493761000 ZORA for 1.1928777813626402e+21 whipofwallstreet
- : 328048585000415 ZORA for -174919696941483520 whipofwallstreet
- : 17918574058035680 ZORA for -9554411844616456000 whipofwallstreet
ZORA / whipofwallstreet
ZORA/whipofwallstreet Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (whipofwallstreet) | ZORA | whipofwallstreet | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 05:41 AM | Buy | $0.0209 | 517.20 | 0.033276 | 0.1746 | $0.056854 | 0xac0...cc53a |
Feb 16 05:41 AM | Buy | $0.0209 | 517.20 | 0.0179 | 9.54 | $0.033744 | 0xac0...cc53a |
Feb 16 05:41 AM | Buy | $0.0209 | 517.19 | 0.055997 | 0.023198 | $0.061255 | 0xac0...cc53a |
Feb 16 05:41 AM | Sell | $0.0209 | 517.19 | 2.38 | 1.19K | $0.0497 | 0xac0...cc53a |
Feb 16 05:40 AM | Buy | $0.0209 | 517.21 | 0.033277 | 0.1747 | $0.056857 | 0xe5f...9a129 |
Feb 16 05:40 AM | Buy | $0.0209 | 517.21 | 0.0179 | 9.54 | $0.033746 | 0xe5f...9a129 |
Feb 16 05:40 AM | Buy | $0.0209 | 517.21 | 0.056004 | 0.023202 | $0.061257 | 0xe5f...9a129 |
Feb 16 05:40 AM | Sell | $0.0209 | 517.21 | 2.38 | 1.19K | $0.0498 | 0xe5f...9a129 |
Feb 16 05:40 AM | Buy | $0.0209 | 517.22 | 0.033281 | 0.1749 | $0.056864 | 0x184...dd8a1 |
Feb 16 05:40 AM | Buy | $0.0209 | 517.22 | 0.0179 | 9.55 | $0.033749 | 0x184...dd8a1 |
Feb 16 05:40 AM | Buy | $0.0209 | 517.22 | 0.056002 | 0.023201 | $0.061256 | 0x184...dd8a1 |
Feb 16 05:40 AM | Sell | $0.0209 | 517.22 | 2.38 | 1.19K | $0.0498 | 0x184...dd8a1 |
Feb 16 05:39 AM | Buy | $0.0209 | 517.23 | 0.033280 | 0.1749 | $0.056862 | 0x721...eb737 |
Feb 16 05:39 AM | Buy | $0.0209 | 517.23 | 0.0179 | 9.55 | $0.033748 | 0x721...eb737 |
Feb 16 05:39 AM | Buy | $0.0209 | 517.23 | 0.055988 | 0.023193 | $0.061253 | 0x721...eb737 |
Feb 16 05:39 AM | Sell | $0.0209 | 517.23 | 2.38 | 1.19K | $0.0498 | 0x721...eb737 |
Feb 16 05:33 AM | Buy | $0.0209 | 517.24 | 0.033272 | 0.1745 | $0.056852 | 0xbb9...3adb2 |
Feb 16 05:33 AM | Buy | $0.0209 | 517.24 | 0.0179 | 9.53 | $0.033743 | 0xbb9...3adb2 |
Feb 16 05:33 AM | Buy | $0.0209 | 517.24 | 0.055991 | 0.023195 | $0.061255 | 0xbb9...3adb2 |
Feb 16 05:33 AM | Sell | $0.0209 | 517.24 | 2.37 | 1.19K | $0.0497 | 0xbb9...3adb2 |
