ZORA/thefungustoe Pool
The live ZORA/thefungustoe price today is $0.0216, with a 24-hour trading volume of $31.33K. This pair has changed 3.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $31.33K
- 24h Buy Volume
- $15.69K
- 24h Sell Volume
- $15.64K
- Liquidity
- No data
- 24h Transactions
- 2321
- 24h Buys
- 1827
- 24h Sells
- 493
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- -0.49%
- 24 Hours
- 3.83%
Tokens in this pool
Zora (ZORA) thefungustoe (thefungustoe)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/USDCWETH/BOTCOINWETH/ButtfishWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/thefungustoe?
The 24-hour high price of ZORA/thefungustoe is $0.0219 and the 24-hour low price is $0.0207.
What is the liquidity of ZORA/thefungustoe today?
The total liquidity in the ZORA/thefungustoe pool on Uniswap V4 is No data.
When was the ZORA/thefungustoe pool created?
The ZORA/thefungustoe pool was created on January 3, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to thefungustoe?
1 ZORA = 778.4802948292815 thefungustoe ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.329678 ZORA.
Recent Transactions
- : 6076612321573272 ZORA for -4778312546122879000 thefungustoe
- : 430251991907527800 ZORA for -338326296577682960000 thefungustoe
- : 386226195391051650 ZORA for -303706645805110850000 thefungustoe
- : 42596503754439970000 ZORA for -3.3494303361190613e+22 thefungustoe
- : 9294762696119132000 ZORA for -7.308302231461292e+21 thefungustoe
- : 5874046810197989 ZORA for -4618619937292758000 thefungustoe
- : -1.2281003435554898e+21 ZORA for 9.473704085904297e+23 thefungustoe
- : 784144314414072400 ZORA for -617805882522075400000 thefungustoe
- : 3515964233490728 ZORA for -2770130341284111400 thefungustoe
- : -100000000000000000000 ZORA for 7.722573531525943e+22 thefungustoe
| Date | Type | Price (USD) | Price (thefungustoe) | ZORA | thefungustoe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:57 AM | Buy | $0.0216 | 778.48 | 0.026077 | 4.78 | $0.031312 | 0x3a2...0b6f3 |
Feb 14 02:57 AM | Buy | $0.0216 | 778.48 | 0.4303 | 338.33 | $0.029287 | 0x3a2...0b6f3 |
Feb 14 02:57 AM | Buy | $0.0216 | 778.48 | 0.3862 | 303.71 | $0.028337 | 0x3a2...0b6f3 |
Feb 14 02:57 AM | Buy | $0.0216 | 778.48 | 42.60 | 33.49K | $0.9194 | 0x3a2...0b6f3 |
Feb 14 02:57 AM | Buy | $0.0216 | 778.42 | 9.29 | 7.31K | $0.2006 | 0x2a3...eec65 |
Feb 14 02:57 AM | Buy | $0.0216 | 778.41 | 0.025875 | 4.62 | $0.031268 | 0x2a3...eec65 |
Feb 14 02:57 AM | Sell | $0.0216 | 778.41 | 1.23K | 947.37K | $26.51 | 0x2a3...eec65 |
Feb 14 02:56 AM | Buy | $0.0216 | 779.99 | 0.7841 | 617.81 | $0.0169 | 0x612...6f773 |
Feb 14 02:56 AM | Buy | $0.0216 | 779.99 | 0.023516 | 2.77 | $0.047590 | 0x612...6f773 |
Feb 14 02:56 AM | Sell | $0.0216 | 779.99 | 100.00 | 77.23K | $2.16 | 0x612...6f773 |
Feb 14 02:55 AM | Buy | $0.0216 | 780.12 | 0.4723 | 372.21 | $0.0102 | 0x5db...c3dee |
Feb 14 02:55 AM | Buy | $0.0216 | 780.12 | 61.10 | 48.15K | $1.32 | 0x5db...c3dee |
Feb 14 02:55 AM | Buy | $0.0216 | 780.04 | 0.5551 | 437.35 | $0.0120 | 0x5db...c3dee |
Feb 14 02:53 AM | Buy | $0.0216 | 780.04 | 1.81 | 1.42K | $0.0391 | 0x90b...cc900 |
Feb 14 02:53 AM | Buy | $0.0216 | 780.04 | 0.024747 | 3.74 | $0.031026 | 0x90b...cc900 |
Feb 14 02:53 AM | Sell | $0.0216 | 780.04 | 230.51 | 178.04K | $4.98 | 0x90b...cc900 |
Feb 14 02:53 AM | Buy | $0.0216 | 780.35 | 0.5869 | 462.63 | $0.0127 | 0xfdd...c3048 |
Feb 14 02:53 AM | Buy | $0.0216 | 780.35 | 0.0242 | 19.07 | $0.035230 | 0xfdd...c3048 |
Feb 14 02:53 AM | Sell | $0.0216 | 780.35 | 74.85 | 57.83K | $1.62 | 0xfdd...c3048 |
Feb 14 02:53 AM | Buy | $0.0216 | 780.47 | 3.12 | 2.46K | $0.0673 | 0x3bb...997ce |
