oCOIN/BASE Pool
The live oCOIN/BASE price today is $0.045512, with a 24-hour trading volume of $0.6580. This pair has changed 0,00% in the last 24 hours on Base via SwapBased.
Pool Statistics
- Price (USD)
- $0.045512
- 24h Volume
- $0.6580
- 24h Buy Volume
- $0.5513
- 24h Sell Volume
- $0.1067
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
oCOIN Token (oCOIN) BASE (BASE)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading oCOIN (oCOIN Token)
oCOIN/USDC on SwapBasedRecent Transactions
- : 4.1440327554224756e+21 oCOIN for -1.9272409532298167e+23 BASE
- : 1.162734162123984e+21 oCOIN for -5.240680266466211e+22 BASE
- : -2.0526121985821662e+21 oCOIN for 9.24422067156421e+22 BASE
- : 5.052827446295042e+21 oCOIN for -2.2498396351543517e+23 BASE
- : 1.6629110033945282e+21 oCOIN for -7.122934496069131e+22 BASE
- : -6.522912988635594e+21 oCOIN for 2.856547010258125e+23 BASE
- : -3.329977595048282e+21 oCOIN for 1.5441176079843333e+23 BASE
- : -629550043978377200000 oCOIN for 2.988354241787211e+22 BASE
- : 631033583171486600000 oCOIN for -3.0136226518193817e+22 BASE
- : -2.4188821304013207e+22 oCOIN for 1.337701338948611e+24 BASE
oCOIN / BASE
oCOIN/BASE Price on SwapBased (Base)
| Date | Type | Price (USD) | Price (BASE) | oCOIN | BASE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:21 PM | Buy | $0.045512 | 47.52 | 4.14K | 192.72K | $0.2284 | 0x2c2...a7efb |
Mar 31 01:20 PM | Buy | $0.045248 | 45.24 | 1.16K | 52.41K | $0.0610 | 0x5c1...fe99d |
Mar 31 01:20 PM | Sell | $0.045177 | 44.63 | 2.05K | 92.44K | $0.1063 | 0x3af...1e1e4 |
Mar 31 01:20 PM | Buy | $0.045302 | 45.72 | 5.05K | 224.98K | $0.2679 | 0x148...f5e3a |
Mar 31 11:06 AM | Buy | $0.045001 | 43.11 | 1.66K | 71.23K | $0.0831 | 0x9b7...65672 |
Mar 30 12:04 PM | Sell | $0.044936 | 42.30 | 6.52K | 285.65K | $0.3220 | 0x7d8...6faf7 |
Mar 28 10:10 PM | Sell | $0.045217 | 45.60 | 3.33K | 154.41K | $0.1737 | 0xde6...44a72 |
Mar 28 06:49 PM | Sell | $0.045299 | 47.44 | 629.55 | 29.88K | $0.0334 | 0x04b...9378a |
Mar 27 05:12 PM | Buy | $0.045113 | 47.79 | 631.03 | 30.14K | $0.0323 | 0x7fb...bb191 |
Mar 27 05:12 PM | Sell | $0.045074 | 47.43 | 24.19K | 1.34M | $1.23 | 0x2a6...b70cb |
Mar 27 05:11 PM | Buy | $0.046936 | 64.84 | 487.13 | 31.57K | $0.0338 | 0x9cd...f89fb |
Mar 27 05:11 PM | Buy | $0.046889 | 64.40 | 824.26 | 52.93K | $0.0568 | 0x090...724ee |
Mar 27 05:11 PM | Sell | $0.046810 | 63.66 | 22.32K | 1.68M | $1.52 | 0xf29...26708 |
Mar 27 03:09 PM | Sell | $0.049530 | 89.09 | 3.07K | 279.66K | $0.2925 | 0x5d7...e0711 |
Mar 27 01:56 PM | Sell | $0.031003 | 93.74 | 3.45K | 332.39K | $0.3463 | 0x8a5...7f511 |
Mar 27 01:56 PM | Sell | $0.031064 | 99.44 | 1.09K | 108.66K | $0.1155 | 0x4b8...ecd96 |
Mar 27 01:32 PM | Sell | $0.031084 | 101.33 | 1.23K | 125.70K | $0.1334 | 0xb83...f1914 |
Mar 27 01:32 PM | Sell | $0.031108 | 103.55 | 7.87K | 873.89K | $0.8722 | 0x68f...49ca7 |
Mar 27 01:32 PM | Buy | $0.031280 | 119.63 | 18.47K | 1.88M | $2.36 | 0xee6...e3cec |
Mar 27 01:32 PM | Sell | $0.049253 | 86.50 | 870.95 | 75.64K | $0.0806 | 0x663...8a69e |
Mar 27 01:32 PM | Sell | $0.049385 | 87.73 | 666.59 | 58.62K | $0.0626 | 0x665...a703e |
Mar 27 01:32 PM | Buy | $0.049487 | 88.69 | 907.04 | 80.09K | $0.0860 | 0xa90...f9e1e |
Mar 27 01:32 PM | Sell | $0.049347 | 87.38 | 6.97K | 643.49K | $0.6513 | 0xa90...f9e1e |
Mar 27 01:32 PM | Sell | $0.031051 | 98.18 | 3.37K | 339.95K | $0.3541 | 0xc21...90993 |
Mar 27 01:32 PM | Buy | $0.031114 | 104.14 | 21.49K | 1.88M | $2.39 | 0x8dc...0ade9 |
Mar 27 01:30 PM | Sell | $0.047851 | 73.39 | 1.49K | 110.49K | $0.1172 | 0xe4e...e91f5 |
Mar 27 01:30 PM | Buy | $0.048029 | 75.05 | 12.68K | 871.29K | $1.02 | 0xace...45bca |
Mar 27 01:30 PM | Sell | $0.046686 | 62.50 | 1.31K | 82.17K | $0.0874 | 0x4b3...0ba76 |
Mar 27 01:30 PM | Buy | $0.046808 | 63.64 | 5.41K | 332.49K | $0.3680 | 0xbf5...d3704 |
Mar 27 01:30 PM | Sell | $0.046323 | 59.11 | 11.14K | 709.33K | $0.7043 | 0x055...37a5b |
Mar 27 01:30 PM | Buy | $0.047382 | 69.01 | 15.20K | 947.38K | $1.12 | 0x3c3...c4405 |
Mar 27 01:29 PM | Sell | $0.045990 | 55.99 | 3.29K | 187.45K | $0.1968 | 0xb36...53b05 |
Mar 27 01:29 PM | Sell | $0.046255 | 58.47 | 1.73K | 102.31K | $0.1085 | 0x678...44ab7 |
Mar 27 01:29 PM | Sell | $0.046402 | 59.84 | 19.75K | 1.36M | $1.26 | 0xd1d...e2a21 |
Mar 27 01:29 PM | Buy | $0.048515 | 79.60 | 28.93K | 1.88M | $2.46 | 0x4f0...4ee2a |
Mar 27 01:29 PM | Sell | $0.045672 | 53.02 | 2.58K | 138.91K | $0.1466 | 0x858...87af1 |
Mar 27 01:29 PM | Sell | $0.045863 | 54.80 | 26.34K | 1.73M | $1.54 | 0x491...44604 |
Mar 27 01:29 PM | Buy | $0.048505 | 79.50 | 28.98K | 1.89M | $2.46 | 0xbf9...e9d03 |
Mar 27 01:28 PM | Sell | $0.045662 | 52.93 | 4.20K | 227.71K | $0.2378 | 0x6ca...de435 |
Mar 27 01:28 PM | Sell | $0.045976 | 55.86 | 23.13K | 1.52M | $1.38 | 0x630...9f3a1 |
Mar 27 01:28 PM | Buy | $0.048281 | 77.41 | 29.86K | 1.89M | $2.47 | 0xba3...c7b6c |
Mar 26 07:12 AM | Sell | $0.045706 | 51.21 | 3.46K | 180.68K | $0.1975 | 0xcc0...ee1ec |