USDC/SOON Pool
The live USDC/SOON price today is $1.11, with a 24-hour trading volume of $2.33. This pair has changed 10.94% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.11
- 24h Volume
- $2.33
- 24h Buy Volume
- $0.5379
- 24h Sell Volume
- $1.79
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.94%
Tokens in this pool
USD Coin (USDC) SOON Token (SOON)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 484086 USDC for -4286406758896682500 SOON
- : -1844315 USDC for 13305138403154270000 SOON
- : -761448 USDC for 6087379657445477000 SOON
- : -485438 USDC for 4085831728263684000 SOON
- : -2397851 USDC for 22926297788744460000 SOON
- : 96824 USDC for -1323755922938345200 SOON
- : 440744 USDC for -5857006460633445000 SOON
- : 3322229 USDC for -36772155535897526000 SOON
- : -313087 USDC for 2316059596085844000 SOON
- : -154854 USDC for 1166864075258727000 SOON
USDC / SOON
USDC/SOON Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SOON) | USDC | SOON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:27 PM | Buy | $1.11 | 7.96 | 0.4841 | 4.29 | $0.5371 | 0xe1d...45ed4 |
Mar 24 02:29 PM | Sell | $1.00 | 7.63 | 1.84 | 13.31 | $1.84 | 0xc0b...79bb4 |
Mar 23 11:33 AM | Sell | $0.5380 | 8.81 | 0.7614 | 6.09 | $0.4096 | 0x121...dee2d |
Mar 22 11:43 AM | Sell | $0.5619 | 9.37 | 0.4854 | 4.09 | $0.2728 | 0xccc...32acc |
Mar 22 11:42 AM | Sell | $0.5852 | 9.76 | 2.40 | 22.93 | $1.40 | 0xf52...11faf |
Mar 22 11:42 AM | Buy | $1.00 | 12.09 | 0.0968 | 1.32 | $0.0968 | 0x2e3...82ef6 |
Mar 22 11:42 AM | Buy | $0.7176 | 11.97 | 0.4407 | 5.86 | $0.3163 | 0x639...a2458 |
Mar 22 11:42 AM | Buy | $0.6850 | 11.43 | 3.32 | 36.77 | $2.28 | 0x119...5b78d |
Mar 21 04:07 PM | Sell | $0.8856 | 8.30 | 0.3131 | 2.32 | $0.2773 | 0x03a...a9824 |
Mar 21 04:07 PM | Sell | $0.9077 | 8.51 | 0.1549 | 1.17 | $0.1406 | 0x03a...a9824 |
Mar 21 10:01 AM | Sell | $0.9189 | 8.62 | 0.3836 | 2.95 | $0.3525 | 0x3df...f6506 |
Mar 20 10:44 PM | Sell | $1.10 | 8.88 | 0.8669 | 7.02 | $0.9542 | 0x479...9b68c |
Mar 20 10:44 PM | Buy | $1.18 | 9.54 | 3.50 | 32.50 | $4.13 | 0x7c5...c5a1f |
Mar 20 10:35 PM | Sell | $0.8688 | 7.01 | 2.76 | 18.92 | $2.40 | 0xb21...65189 |
Mar 20 07:33 PM | Sell | $1.00 | 8.64 | 1.91 | 15.73 | $1.91 | 0xe69...eb11f |
Mar 20 07:33 PM | Buy | $1.00 | 10.13 | 2.44 | 25.12 | $2.44 | 0x37d...35e08 |
Mar 19 08:28 AM | Sell | $0.8969 | 8.07 | 0.3821 | 2.76 | $0.3427 | 0x329...fd07c |
Mar 19 12:27 AM | Sell | $1.00 | 8.32 | 1.49 | 11.55 | $1.49 | 0x645...1975b |
Mar 19 12:27 AM | Buy | $1.00 | 9.38 | 0.2617 | 2.75 | $0.2617 | 0x839...6a70e |
Mar 19 12:27 AM | Buy | $1.00 | 9.15 | 2.86 | 26.23 | $2.86 | 0xe8f...5dbb5 |
