GIA/WETH Pool
The live GIA/WETH price today is $0.063915, with a 24-hour trading volume of $49.17. This pair has changed 4.17% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.063915
- 24h Volume
- $49.17
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $49.17
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- 4.17%
Tokens in this pool
Gia by DexFi (GIA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVOther Pools Trading GIA (Gia by DexFi)
GIA/EMP on Uniswap V3Recent Transactions
- : -2.5079612222496848e+23 GIA for 46095061067164 WETH
- : -1.034543266064868e+26 GIA for 18747488519013268 WETH
- : -1.8767729765020818e+25 GIA for 3344877320463733 WETH
- : -4.384654903090517e+24 GIA for 779013643644700 WETH
- : 9.273546376656066e+25 GIA for -16341135923325096 WETH
- : 6.808308897753074e+24 GIA for -1215875518865227 WETH
- : 1.4560853348007114e+25 GIA for -2607916751920390 WETH
- : 9.339241386639726e+25 GIA for -16975098780470536 WETH
- : -3.1394451510795186e+25 GIA for 5871270877291144 WETH
- : -2.550276386031507e+25 GIA for 4732066387453711 WETH
GIA / WETH
GIA/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | GIA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:10 PM | Sell | $0.063915 | 0.091820 | 250.80K | 0.044610 | $0.0982 | 0xcb9...4db4e |
Mar 24 11:02 PM | Sell | $0.063901 | 0.091820 | 103.45M | 0.0187 | $40.35 | 0xe9a...89c54 |
Mar 24 11:02 PM | Sell | $0.063793 | 0.091769 | 18.77M | 0.023345 | $7.12 | 0x7e8...d1333 |
Mar 24 06:03 AM | Sell | $0.063759 | 0.091760 | 4.38M | 0.037791 | $1.65 | 0xbc0...e3b70 |
Mar 24 02:41 AM | Buy | $0.063754 | 0.091758 | 92.74M | 0.0163 | $34.81 | 0x5ec...3a949 |
Mar 23 11:50 PM | Buy | $0.063869 | 0.091803 | 6.81M | 0.021216 | $2.63 | 0x5ec...2cd0c |
Mar 23 09:26 PM | Buy | $0.063895 | 0.091806 | 14.56M | 0.022608 | $5.67 | 0x51d...38bde |
Mar 23 10:26 AM | Buy | $0.063706 | 0.091813 | 93.39M | 0.0170 | $34.61 | 0x943...e598b |
Mar 23 04:15 AM | Sell | $0.063816 | 0.091860 | 31.39M | 0.025872 | $11.98 | 0x4c8...4cbe9 |
Mar 23 04:14 AM | Sell | $0.063784 | 0.091844 | 25.50M | 0.024733 | $9.65 | 0xa8b...318aa |
Mar 23 04:13 AM | Sell | $0.063759 | 0.091831 | 95.86M | 0.0175 | $36.03 | 0x010...0056c |
Mar 22 09:19 PM | Buy | $0.063633 | 0.091784 | 49.70M | 0.028832 | $18.05 | 0x42b...cf6ae |
Mar 22 05:52 PM | Buy | $0.063761 | 0.091808 | 5.57M | 0.039979 | $2.10 | 0x8a3...94592 |
Mar 22 05:52 PM | Buy | $0.063766 | 0.091810 | 8.90M | 0.021597 | $3.35 | 0x065...e6975 |
Mar 21 05:32 PM | Sell | $0.063898 | 0.091815 | 42.06M | 0.027665 | $16.39 | 0xfca...b74d1 |
Mar 21 02:47 PM | Sell | $0.063874 | 0.091794 | 1.00M | 0.031818 | $0.3885 | 0x31f...30426 |
Mar 21 07:41 AM | Sell | $0.063869 | 0.091794 | 1.47M | 0.032669 | $0.5701 | 0xac5...8ba54 |
Mar 21 07:41 AM | Sell | $0.063868 | 0.091793 | 37.31M | 0.026722 | $14.43 | 0x64f...5d3a2 |
Mar 21 12:27 AM | Sell | $0.063820 | 0.091775 | 39.42M | 0.027027 | $15.05 | 0x87e...27ad7 |
Mar 21 12:27 AM | Sell | $0.063779 | 0.091756 | 31.35M | 0.025537 | $11.85 | 0x17b...cb0be |
