Gia by DexFi

Gia by DexFi Price (GIA)

Date	Market	Type	Price (USD)	Price	GIA	2nd ASSET	Total	TXN
Mar 24 11:10 PM	GIA / EMP	Buy	$0.0₆3998	0.0₇5742 EMP	250.80K	0.0143 EMP	$0.1003	0xcb9...4db4e
Mar 24 11:10 PM	GIA / WETH	Sell	$0.0₆3915	0.0₉1820 WETH	250.80K	0.0₄4610 WETH	$0.0982	0xcb9...4db4e
Mar 24 11:02 PM	GIA / EMP	Buy	$0.0₆3774	0.0₇5742 EMP	103.45M	5.93 EMP	$39.04	0xe9a...89c54
Mar 24 11:02 PM	GIA / WETH	Sell	$0.0₆3901	0.0₉1820 WETH	103.45M	0.0187 WETH	$40.35	0xe9a...89c54
Mar 24 11:02 PM	GIA / EMP	Buy	$0.0₆3751	0.0₇5830 EMP	18.77M	1.08 EMP	$7.04	0x7e8...d1333
Mar 24 11:02 PM	GIA / WETH	Sell	$0.0₆3793	0.0₉1769 WETH	18.77M	0.0₂3345 WETH	$7.12	0x7e8...d1333
Mar 24 06:03 AM	GIA / EMP	Buy	$0.0₆3815	0.0₇5847 EMP	4.38M	0.2538 EMP	$1.67	0xbc0...e3b70
Mar 24 06:03 AM	GIA / WETH	Sell	$0.0₆3759	0.0₉1760 WETH	4.38M	0.0₃7791 WETH	$1.65	0xbc0...e3b70
Mar 24 02:41 AM	GIA / WETH	Buy	$0.0₆3754	0.0₉1758 WETH	92.74M	0.0163 WETH	$34.81	0x5ec...3a949
Mar 24 02:41 AM	GIA / EMP	Sell	$0.0₆3760	0.0₇5850 EMP	92.74M	5.44 EMP	$34.86	0x5ec...3a949
Mar 23 11:50 PM	GIA / WETH	Buy	$0.0₆3869	0.0₉1803 WETH	6.81M	0.0₂1216 WETH	$2.63	0x5ec...2cd0c
Mar 23 11:50 PM	GIA / EMP	Sell	$0.0₆3789	0.0₇5770 EMP	6.81M	0.3966 EMP	$2.58	0x5ec...2cd0c
Mar 23 09:26 PM	GIA / WETH	Buy	$0.0₆3895	0.0₉1806 WETH	14.56M	0.0₂2608 WETH	$5.67	0x51d...38bde
Mar 23 09:26 PM	GIA / EMP	Sell	$0.0₆3838	0.0₇5764 EMP	14.56M	0.8467 EMP	$5.59	0x51d...38bde
Mar 23 10:26 AM	GIA / WETH	Buy	$0.0₆3706	0.0₉1813 WETH	93.39M	0.0170 WETH	$34.61	0x943...e598b
Mar 23 10:26 AM	GIA / EMP	Sell	$0.0₆3797	0.0₇5751 EMP	93.39M	5.39 EMP	$35.46	0x943...e598b
Mar 23 04:15 AM	GIA / EMP	Buy	$0.0₆3792	0.0₇5672 EMP	31.39M	1.77 EMP	$11.90	0x4c8...4cbe9
Mar 23 04:15 AM	GIA / WETH	Sell	$0.0₆3816	0.0₉1860 WETH	31.39M	0.0₂5872 WETH	$11.98	0x4c8...4cbe9
Mar 23 04:14 AM	GIA / EMP	Buy	$0.0₆3763	0.0₇5698 EMP	25.50M	1.44 EMP	$9.60	0xa8b...318aa
Mar 23 04:14 AM	GIA / WETH	Sell	$0.0₆3784	0.0₉1844 WETH	25.50M	0.0₂4733 WETH	$9.65	0xa8b...318aa
Mar 23 04:13 AM	GIA / EMP	Buy	$0.0₆3754	0.0₇5720 EMP	95.86M	5.47 EMP	$35.99	0x010...0056c
Mar 23 04:13 AM	GIA / WETH	Sell	$0.0₆3759	0.0₉1831 WETH	95.86M	0.0175 WETH	$36.03	0x010...0056c
Mar 22 09:19 PM	GIA / WETH	Buy	$0.0₆3633	0.0₉1784 WETH	49.70M	0.0₂8832 WETH	$18.05	0x42b...cf6ae
Mar 22 09:19 PM	GIA / EMP	Sell	$0.0₆3640	0.0₇5801 EMP	49.70M	2.90 EMP	$18.09	0x42b...cf6ae
Mar 22 05:52 PM	GIA / WETH	Buy	$0.0₆3761	0.0₉1808 WETH	5.57M	0.0₃9979 WETH	$2.10	0x8a3...94592
Mar 22 05:52 PM	GIA / EMP	Sell	$0.0₆3627	0.0₇5758 EMP	5.57M	0.3240 EMP	$2.02	0x8a3...94592
Mar 22 05:52 PM	GIA / WETH	Buy	$0.0₆3766	0.0₉1810 WETH	8.90M	0.0₂1597 WETH	$3.35	0x065...e6975
Mar 22 05:52 PM	GIA / EMP	Sell	$0.0₆3624	0.0₇5754 EMP	8.90M	0.5169 EMP	$3.22	0x065...e6975
Mar 21 05:32 PM	GIA / WETH	Sell	$0.0₆3898	0.0₉1815 WETH	42.06M	0.0₂7665 WETH	$16.39	0xfca...b74d1
Mar 21 05:32 PM	GIA / EMP	Buy	$0.0₆3974	0.0₇5746 EMP	42.06M	2.40 EMP	$16.71	0xfca...b74d1
Mar 21 02:47 PM	GIA / EMP	Buy	$0.0₆4045	0.0₇5782 EMP	1.00M	0.0574 EMP	$0.4057	0x31f...30426
Mar 21 02:47 PM	GIA / WETH	Sell	$0.0₆3874	0.0₉1794 WETH	1.00M	0.0₃1818 WETH	$0.3885	0x31f...30426
Mar 21 07:41 AM	GIA / EMP	Buy	$0.0₆3921	0.0₇5783 EMP	1.47M	0.0844 EMP	$0.5777	0xac5...8ba54
Mar 21 07:41 AM	GIA / WETH	Sell	$0.0₆3869	0.0₉1794 WETH	1.47M	0.0₃2669 WETH	$0.5701	0xac5...8ba54
Mar 21 07:41 AM	GIA / EMP	Buy	$0.0₆3922	0.0₇5784 EMP	37.31M	2.14 EMP	$14.63	0x64f...5d3a2
Mar 21 07:41 AM	GIA / WETH	Sell	$0.0₆3868	0.0₉1793 WETH	37.31M	0.0₂6722 WETH	$14.43	0x64f...5d3a2
Mar 21 12:27 AM	GIA / EMP	Buy	$0.0₆3904	0.0₇5816 EMP	39.42M	2.28 EMP	$15.39	0x87e...27ad7
Mar 21 12:27 AM	GIA / WETH	Sell	$0.0₆3820	0.0₉1775 WETH	39.42M	0.0₂7027 WETH	$15.05	0x87e...27ad7
Mar 21 12:27 AM	GIA / EMP	Buy	$0.0₆3848	0.0₇5850 EMP	31.35M	1.82 EMP	$12.06	0x17b...cb0be
Mar 21 12:27 AM	GIA / WETH	Sell	$0.0₆3779	0.0₉1756 WETH	31.35M	0.0₂5537 WETH	$11.85	0x17b...cb0be
Mar 20 10:03 PM	GIA / EMP	Buy	$0.0₆3775	0.0₇5877 EMP	11.45M	0.6665 EMP	$4.32	0x7a0...b2dd5
Mar 20 10:03 PM	GIA / WETH	Sell	$0.0₆3755	0.0₉1741 WETH	11.45M	0.0₂2010 WETH	$4.30	0x7a0...b2dd5
Mar 20 10:03 PM	GIA / EMP	Buy	$0.0₆4296	0.0₇5887 EMP	2.00M	0.1163 EMP	$0.8571	0x2d8...1547c
Mar 20 10:03 PM	GIA / WETH	Sell	$0.0₆3738	0.0₉1736 WETH	2.00M	0.0₃3497 WETH	$0.7458	0x2d8...1547c
Mar 20 10:03 PM	GIA / WETH	Buy	$0.0₆3736	0.0₉1735 WETH	308.67M	0.0553 WETH	$115.30	0x7d8...ef837
Mar 20 10:03 PM	GIA / EMP	Sell	$0.0₆4297	0.0₇5889 EMP	308.67M	17.94 EMP	$132.62	0x7d8...ef837
Mar 20 10:00 PM	GIA / WETH	Sell	$0.0₆4051	0.0₉1886 WETH	321.65M	0.0586 WETH	$130.28	0x567...efd29
Mar 20 10:00 PM	GIA / EMP	Buy	$0.0₆3842	0.0₇5625 EMP	321.65M	18.34 EMP	$123.55	0x567...efd29
Mar 20 09:46 PM	GIA / WETH	Buy	$0.0₆3688	0.0₉1719 WETH	101.84M	0.0176 WETH	$37.56	0x615...ea38b
Mar 20 09:46 PM	GIA / EMP	Sell	$0.0₆3837	0.0₇5898 EMP	101.84M	6.02 EMP	$39.08	0x615...ea38b
Mar 20 09:42 PM	GIA / WETH	Buy	$0.0₆3810	0.0₉1775 WETH	24.91M	0.0₂4392 WETH	$9.49	0xf54...265d7
Mar 20 09:42 PM	GIA / EMP	Sell	$0.0₆3836	0.0₇5808 EMP	24.91M	1.46 EMP	$9.55	0xf54...265d7
Mar 20 09:42 PM	GIA / WETH	Buy	$0.0₆3836	0.0₉1787 WETH	40.19M	0.0₂7148 WETH	$15.42	0x9b3...a3ff3
Mar 20 09:42 PM	GIA / EMP	Sell	$0.0₆3822	0.0₇5787 EMP	40.19M	2.34 EMP	$15.36	0x9b3...a3ff3
Mar 20 09:41 PM	GIA / WETH	Buy	$0.0₆3875	0.0₉1806 WETH	27.95M	0.0₂5017 WETH	$10.83	0x310...ed098
Mar 20 09:41 PM	GIA / EMP	Sell	$0.0₆3873	0.0₇5752 EMP	27.95M	1.62 EMP	$10.82	0x310...ed098
Mar 20 06:19 PM	GIA / WETH	Buy	$0.0₆3881	0.0₉1820 WETH	145.78M	0.0268 WETH	$56.57	0x9b7...96516
Mar 20 06:19 PM	GIA / EMP	Sell	$0.0₆4079	0.0₇5728 EMP	145.78M	8.34 EMP	$59.45	0x9b7...96516
Mar 20 06:50 AM	GIA / WETH	Sell	$0.0₆4048	0.0₉1895 WETH	1.21M	0.0₃2318 WETH	$0.4905	0x802...940c7
Mar 20 06:50 AM	GIA / EMP	Buy	$0.0₆4190	0.0₇5606 EMP	1.21M	0.0673 EMP	$0.5076	0x802...940c7
Mar 19 03:45 PM	GIA / EMP	Buy	$0.0₆4077	0.0₇5607 EMP	4.85M	0.2695 EMP	$1.98	0x783...5696a
Mar 19 03:45 PM	GIA / WETH	Sell	$0.0₆3997	0.0₉1894 WETH	4.85M	0.0₃9277 WETH	$1.94	0x783...5696a
Mar 19 03:28 PM	GIA / EMP	Buy	$0.0₆3921	0.0₇5611 EMP	3.09M	0.1719 EMP	$1.21	0xf16...8c0ee
Mar 19 03:28 PM	GIA / WETH	Sell	$0.0₆3996	0.0₉1891 WETH	3.09M	0.0₃5907 WETH	$1.24	0xf16...8c0ee
Mar 19 03:28 PM	GIA / EMP	Buy	$0.0₆3922	0.0₇5614 EMP	4.54M	0.2526 EMP	$1.78	0xd93...d0062
Mar 19 03:28 PM	GIA / WETH	Sell	$0.0₆3993	0.0₉1890 WETH	4.54M	0.0₃8665 WETH	$1.81	0xd93...d0062
Mar 19 03:28 PM	GIA / EMP	Buy	$0.0₆3927	0.0₇5617 EMP	3.26M	0.1813 EMP	$1.28	0x29b...cdbb9
Mar 19 03:28 PM	GIA / WETH	Sell	$0.0₆3990	0.0₉1887 WETH	3.26M	0.0₃6209 WETH	$1.30	0x29b...cdbb9
Mar 19 03:17 PM	GIA / EMP	Buy	$0.0₆3965	0.0₇5620 EMP	3.28M	0.1823 EMP	$1.30	0x49e...6e56c
Mar 19 03:17 PM	GIA / WETH	Sell	$0.0₆4024	0.0₉1886 WETH	3.28M	0.0₃6236 WETH	$1.32	0x49e...6e56c
Mar 19 03:17 PM	GIA / EMP	Buy	$0.0₆3967	0.0₇5623 EMP	4.76M	0.2652 EMP	$1.89	0x507...6ceee
Mar 19 03:17 PM	GIA / WETH	Sell	$0.0₆4020	0.0₉1884 WETH	4.76M	0.0₃9054 WETH	$1.91	0x507...6ceee
Mar 19 03:17 PM	GIA / EMP	Buy	$0.0₆3970	0.0₇5627 EMP	4.81M	0.2680 EMP	$1.91	0x6dc...852bf
Mar 19 03:17 PM	GIA / WETH	Sell	$0.0₆4015	0.0₉1881 WETH	4.81M	0.0₃9134 WETH	$1.93	0x6dc...852bf
Mar 19 03:17 PM	GIA / EMP	Buy	$0.0₆3958	0.0₇5631 EMP	4.46M	0.2485 EMP	$1.76	0xcc4...baf07
Mar 19 03:17 PM	GIA / WETH	Sell	$0.0₆4009	0.0₉1879 WETH	4.46M	0.0₃8452 WETH	$1.79	0xcc4...baf07
Mar 19 03:17 PM	GIA / EMP	Buy	$0.0₆3960	0.0₇5634 EMP	6.16M	0.3439 EMP	$2.44	0x77d...efcf0
Mar 19 03:17 PM	GIA / WETH	Sell	$0.0₆4004	0.0₉1876 WETH	6.16M	0.0₂1167 WETH	$2.47	0x77d...efcf0
Mar 19 03:17 PM	GIA / EMP	Buy	$0.0₆3964	0.0₇5639 EMP	4.05M	0.2264 EMP	$1.61	0xbc6...57dc1
Mar 19 03:17 PM	GIA / WETH	Sell	$0.0₆3997	0.0₉1873 WETH	4.05M	0.0₃7667 WETH	$1.62	0xbc6...57dc1
Mar 19 03:17 PM	GIA / EMP	Buy	$0.0₆3966	0.0₇5643 EMP	167.95M	9.50 EMP	$66.61	0x827...9c7f9
Mar 19 03:17 PM	GIA / WETH	Sell	$0.0₆3993	0.0₉1871 WETH	167.95M	0.0310 WETH	$67.05	0x827...9c7f9
Mar 19 03:17 PM	GIA / EMP	Buy	$0.0₆4065	0.0₇5784 EMP	3.17M	0.1818 EMP	$1.29	0x435...bc85e
Mar 19 03:17 PM	GIA / WETH	Sell	$0.0₆3812	0.0₉1787 WETH	3.17M	0.0₃5725 WETH	$1.21	0x435...bc85e
Mar 19 03:17 PM	GIA / WETH	Buy	$0.0₆3809	0.0₉1785 WETH	264.21M	0.0484 WETH	$100.62	0x81d...1e528
Mar 19 03:17 PM	GIA / EMP	Sell	$0.0₆4067	0.0₇5786 EMP	264.21M	15.14 EMP	$107.45	0x81d...1e528
Mar 19 01:01 PM	GIA / EMP	Buy	$0.0₆4148	0.0₇5565 EMP	4.39M	0.2420 EMP	$1.82	0xb28...e9115
Mar 19 01:01 PM	GIA / WETH	Sell	$0.0₆4091	0.0₉1919 WETH	4.39M	0.0₃8506 WETH	$1.80	0xb28...e9115
Mar 19 12:05 PM	GIA / EMP	Buy	$0.0₆4285	0.0₇5568 EMP	1.78M	0.0979 EMP	$0.7611	0xc82...81e5c
Mar 19 12:05 PM	GIA / WETH	Sell	$0.0₆4150	0.0₉1917 WETH	1.78M	0.0₃3438 WETH	$0.7370	0xc82...81e5c
Mar 19 11:35 AM	GIA / WETH	Sell	$0.0₆4159	0.0₉1916 WETH	1.52M	0.0₃2949 WETH	$0.6340	0x950...b0606
Mar 19 11:35 AM	GIA / EMP	Buy	$0.0₆4316	0.0₇5570 EMP	1.52M	0.0841 EMP	$0.6579	0x950...b0606
Mar 19 09:04 AM	GIA / WETH	Buy	$0.0₆4145	0.0₉1915 WETH	107.74M	0.0207 WETH	$44.66	0xd0a...0909f
Mar 19 09:04 AM	GIA / EMP	Sell	$0.0₆4292	0.0₇5571 EMP	107.74M	6.01 EMP	$46.23	0xd0a...0909f
Mar 18 06:03 AM	GIA / WETH	Buy	$0.0₆4578	0.0₉1974 WETH	25.81M	0.0₂5062 WETH	$11.81	0x06c...7f18c
Mar 18 06:03 AM	GIA / EMP	Sell	$0.0₆4517	0.0₇5484 EMP	25.81M	1.43 EMP	$11.66	0x06c...7f18c
Mar 18 05:57 AM	GIA / WETH	Buy	$0.0₆4606	0.0₉1988 WETH	22.45K	0.0₅4418 WETH	$0.0103	0xf95...2f48b
Mar 18 05:45 AM	GIA / WETH	Buy	$0.0₆4627	0.0₉1988 WETH	2.54M	0.0₃5006 WETH	$1.18	0xd4a...950b7
Mar 18 02:47 AM	GIA / WETH	Buy	$0.0₆4649	0.0₉1990 WETH	23.35M	0.0₂4615 WETH	$10.86	0x7e1...a56cd
Mar 18 02:47 AM	GIA / EMP	Sell	$0.0₆4621	0.0₇5463 EMP	23.35M	1.29 EMP	$10.79	0x7e1...a56cd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GIA/WETH		1y	$0.0₆3915	5	$84.03	-	-	4.29%	$39.15K
GIA/EMP		1y	$0.0₆3998	5	$82.72	-	-	6.34%	$39.98K

What is the price of Gia by DexFi (GIA)?

The current price for Gia by DexFi (GIA) on the Base chain is $0.0₆3957. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Gia by DexFi (GIA)?

You can buy Gia by DexFi on decentralized exchanges (DEXes) on the Base chain. Check the Gia by DexFi Liquidity pools to see all available GIA trading pairs and choose the pool with the best liquidity.

What is Gia by DexFi (GIA) liquidity?

The total liquidity for Gia by DexFi (GIA) across all pools on Base is $33.05K. Liquidity is spread across pools, providing traders with multiple options for swapping GIA.

What is GIA, Gia by DexFi?

Gia by DexFi (GIA) is a cryptocurrency token deployed on the Base blockchain. The current value of GIA is $0.0₆3957. Visit the Description tab for more details about this project.

How to trade GIA?

You can buy or sell GIA on the Base chain through any of available GIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gia by DexFi

Gia is an innovative platform designed for building and managing AI agents, allowing users to create both collaborative and independent agents to automate various tasks and enhance workflows. The platform's user-friendly interface enables seamless deployment of these agents, catering to a wide range of automation needs. One of the standout features of Gia is its integrated marketplace, where users can purchase plugins that expand the functionality of their AI agents. Additionally, users have the opportunity to showcase their own plugins for others, fostering a community of shared resources and creativity. Gia also embraces Decentralized AI (DeFAI) capabilities, empowering users to engage in decentralized tasks efficiently. The platform includes an Investment DAO, which enables users to leverage decentralized resources for collaborative investment decisions, enhancing the overall functionality and value of the ecosystem. By combining advanced AI technology with decentralized governance, Gia provides a comprehensive solution for building, optimizing, and scaling AI agents. It aims to facilitate community-driven initiatives, ensuring that users can benefit from collaborative efforts while enjoying the advantages of automation. In summary, Gia by DexFi is a robust platform that not only simplifies the creation and management of AI agents but also integrates decentralized resources and community engagement, making it a valuable tool for anyone looking to enhance productivity through automation.

GIA/WETH on Uniswap V3 GIA/EMP on Uniswap V3

Gia by DexFi (GIA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Gia by DexFi

About Gia by DexFi