Empyreal

Empyreal Price (EMP)

Date	Market	Type	Price (USD)	Price	EMP	2nd ASSET	Total	TXN
Mar 24 11:10 PM	EMP / GIA	Sell	$6.70	17.42M GIA	0.0143	250.80K GIA	$0.0954	0xcb9...4db4e
Mar 24 11:03 PM	EMP / WETH	Sell	$7.03	0.0₂3280 WETH	14.21	0.0466 WETH	$99.96	0x6d1...85734
Mar 24 11:03 PM	EMP / WETH	Buy	$6.90	0.0₂3218 WETH	11.90	0.0383 WETH	$82.10	0x4db...c983c
Mar 24 11:03 PM	EMP / KUDAI	Sell	$6.82	4.16M KUDAI	11.90	49.52M KUDAI	$81.23	0x4db...c983c
Mar 24 11:02 PM	EMP / WETH	Buy	$6.93	0.0₂3233 WETH	0.2347	0.0₃7589 WETH	$1.63	0x046...89827
Mar 24 11:02 PM	EMP / WETH	Buy	$6.93	0.0₂3234 WETH	0.1507	0.0₃4872 WETH	$1.04	0x9a5...22f32
Mar 24 11:02 PM	EMP / WETH	Sell	$6.86	0.0₂3201 WETH	0.1507	0.0₃4737 WETH	$1.03	0x9a5...22f32
Mar 24 11:02 PM	EMP / WETH	Buy	$6.95	0.0₂3242 WETH	5.93	0.0192 WETH	$41.17	0xe9a...89c54
Mar 24 11:02 PM	EMP / GIA	Sell	$6.67	17.42M GIA	5.93	103.45M GIA	$39.53	0xe9a...89c54
Mar 24 11:02 PM	EMP / WETH	Buy	$6.97	0.0₂3249 WETH	0.2903	0.0₃9432 WETH	$2.02	0xe9a...89c54
Mar 24 11:02 PM	EMP / KUDAI	Sell	$6.55	4.13M KUDAI	0.2903	1.20M KUDAI	$1.90	0xe9a...89c54
Mar 24 11:02 PM	EMP / WETH	Buy	$6.97	0.0₂3250 WETH	0.3632	0.0₂1181 WETH	$2.53	0xe9a...89c54
Mar 24 11:02 PM	EMP / KUDAI	Sell	$6.55	4.12M KUDAI	0.3632	1.50M KUDAI	$2.38	0xe9a...89c54
Mar 24 11:02 PM	EMP / WETH	Sell	$6.92	0.0₂3231 WETH	61.92	0.2000 WETH	$428.76	0xf27...62d4f
Mar 24 11:02 PM	EMP / WETH	Buy	$6.64	0.0₂3098 WETH	1.08	0.0₂3360 WETH	$7.20	0x7e8...d1333
Mar 24 11:02 PM	EMP / GIA	Sell	$6.57	17.15M GIA	1.08	18.77M GIA	$7.13	0x7e8...d1333
Mar 24 11:02 PM	EMP / WETH	Sell	$6.61	0.0₂3082 WETH	60.54	0.1866 WETH	$399.93	0xfc6...6a896
Mar 24 08:33 PM	EMP / WETH	Buy	$6.35	0.0₂2957 WETH	0.0₂6565	0.0₄1941 WETH	$0.0417	0xb3f...284b1
Mar 24 08:33 PM	EMP / KUDAI	Sell	$6.77	4.12M KUDAI	0.0₂6565	27.07K KUDAI	$0.0445	0xb3f...284b1
Mar 24 07:45 PM	EMP / WETH	Sell	$6.35	0.0₂2994 WETH	14.21	0.0426 WETH	$90.20	0xc7f...ff58c
Mar 24 07:39 PM	EMP / WETH	Buy	$6.19	0.0₂2924 WETH	0.0₂5863	0.0₄1714 WETH	$0.0363	0xe61...6568c
Mar 24 07:39 PM	EMP / KUDAI	Sell	$6.48	4.12M KUDAI	0.0₂5863	24.17K KUDAI	$0.0380	0xe61...6568c
Mar 24 07:28 PM	EMP / WETH	Buy	$6.20	0.0₂2924 WETH	0.0₂5086	0.0₄1487 WETH	$0.0315	0x012...2a80e
Mar 24 07:28 PM	EMP / KUDAI	Sell	$6.49	4.12M KUDAI	0.0₂5086	20.97K KUDAI	$0.0330	0x012...2a80e
Mar 24 07:18 PM	EMP / WETH	Buy	$6.21	0.0₂2924 WETH	0.0₂4803	0.0₄1405 WETH	$0.0298	0x2fb...04fd6
Mar 24 07:18 PM	EMP / KUDAI	Sell	$6.70	4.12M KUDAI	0.0₂4803	19.80K KUDAI	$0.0322	0x2fb...04fd6
Mar 24 07:13 PM	EMP / WETH	Buy	$6.21	0.0₂2924 WETH	0.0₂6672	0.0₄1951 WETH	$0.0414	0x638...8b33d
Mar 24 07:13 PM	EMP / KUDAI	Sell	$6.49	4.12M KUDAI	0.0₂6672	27.51K KUDAI	$0.0433	0x638...8b33d
Mar 24 07:13 PM	EMP / KUDAI	Buy	$6.66	4.10M KUDAI	0.1579	647.23K KUDAI	$1.05	0x328...86745
Mar 24 07:13 PM	EMP / WETH	Sell	$6.32	0.0₂2977 WETH	0.1579	0.0₃4700 WETH	$0.9983	0x328...86745
Mar 24 07:13 PM	EMP / WETH	Buy	$6.29	0.0₂2963 WETH	34.37	0.1018 WETH	$216.27	0xc0b...75403
Mar 24 07:12 PM	EMP / WETH	Buy	$6.38	0.0₂3002 WETH	0.0331	0.0₄9947 WETH	$0.2114	0x67d...ce859
Mar 24 07:12 PM	EMP / KUDAI	Sell	$6.70	4.12M KUDAI	0.0331	136.69K KUDAI	$0.2222	0x67d...ce859
Mar 24 03:11 PM	EMP / WETH	Buy	$6.42	0.0₂3004 WETH	1.65	0.0₂4945 WETH	$10.56	0x19e...7cf1d
Mar 24 01:52 PM	EMP / KUDAI	Buy	$6.47	4.10M KUDAI	0.0131	53.73K KUDAI	$0.0847	0x846...a4e63
Mar 24 01:52 PM	EMP / WETH	Sell	$6.53	0.0₂3061 WETH	0.0131	0.0₄4011 WETH	$0.0855	0x846...a4e63
Mar 24 01:52 PM	EMP / KUDAI	Buy	$6.47	4.10M KUDAI	0.0258	105.76K KUDAI	$0.1668	0x935...af6a0
Mar 24 01:52 PM	EMP / WETH	Sell	$6.53	0.0₂3060 WETH	0.0258	0.0₄7894 WETH	$0.1683	0x935...af6a0
Mar 24 09:46 AM	EMP / WETH	Buy	$6.51	0.0₂3014 WETH	6.98	0.0210 WETH	$45.49	0x52c...fd08a
Mar 24 06:03 AM	EMP / GIA	Sell	$6.53	17.11M GIA	0.2538	4.38M GIA	$1.66	0xbc0...e3b70
Mar 24 06:03 AM	EMP / WETH	Sell	$6.56	0.0₂3071 WETH	4.83	0.0148 WETH	$31.67	0xbc0...e3b70
Mar 24 05:55 AM	EMP / WETH	Buy	$6.42	0.0₂3011 WETH	0.3711	0.0₂1118 WETH	$2.38	0x96c...ce75e
Mar 24 05:50 AM	EMP / WETH	Buy	$6.43	0.0₂3012 WETH	0.7823	0.0₂2356 WETH	$5.03	0x28f...51398
Mar 24 05:40 AM	EMP / WETH	Buy	$6.43	0.0₂3015 WETH	1.30	0.0₂3911 WETH	$8.34	0x32e...3be19
Mar 24 05:40 AM	EMP / KUDAI	Sell	$6.62	4.12M KUDAI	1.30	5.35M KUDAI	$8.59	0x32e...3be19
Mar 24 04:31 AM	EMP / WETH	Sell	$6.57	0.0₂3069 WETH	2.26	0.0₂6942 WETH	$14.86	0x1bd...b6c22
Mar 24 03:46 AM	EMP / WETH	Sell	$6.48	0.0₂3032 WETH	28.08	0.0851 WETH	$181.97	0x528...1fab4
Mar 24 03:42 AM	EMP / WETH	Buy	$6.38	0.0₂2984 WETH	33.82	0.1009 WETH	$215.75	0x8a8...bddcb
Mar 24 03:38 AM	EMP / WETH	Sell	$6.50	0.0₂3045 WETH	27.95	0.0851 WETH	$181.70	0x18f...c63a9
Mar 24 02:41 AM	EMP / WETH	Sell	$6.43	0.0₂3011 WETH	0.0997	0.0₃3002 WETH	$0.6409	0x00b...d1c55
Mar 24 02:41 AM	EMP / WETH	Buy	$6.46	0.0₂3027 WETH	0.0997	0.0₃3042 WETH	$0.6443	0x00b...d1c55
Mar 24 02:41 AM	EMP / KUDAI	Buy	$6.59	4.09M KUDAI	0.2059	842.68K KUDAI	$1.36	0xace...751ea
Mar 24 02:41 AM	EMP / WETH	Sell	$6.43	0.0₂3011 WETH	0.2059	0.0₃6198 WETH	$1.32	0xace...751ea
Mar 24 02:41 AM	EMP / KUDAI	Buy	$6.59	4.09M KUDAI	0.1868	764.97K KUDAI	$1.23	0x98d...1a49b
Mar 24 02:41 AM	EMP / WETH	Sell	$6.43	0.0₂3010 WETH	0.1868	0.0₃5624 WETH	$1.20	0x98d...1a49b
Mar 24 02:41 AM	EMP / WETH	Buy	$6.37	0.0₂2982 WETH	21.77	0.0649 WETH	$138.57	0x5ec...3a949
Mar 24 02:41 AM	EMP / GIA	Buy	$6.66	17.09M GIA	5.44	92.74M GIA	$36.25	0x5ec...3a949
Mar 23 11:50 PM	EMP / WETH	Sell	$6.57	0.0₂3062 WETH	0.3966	0.0₂1214 WETH	$2.61	0x5ec...2cd0c
Mar 23 11:50 PM	EMP / GIA	Buy	$6.79	17.33M GIA	0.3966	6.81M GIA	$2.69	0x5ec...2cd0c
Mar 23 11:50 PM	EMP / WETH	Buy	$6.51	0.0₂3034 WETH	23.34	0.0708 WETH	$151.98	0xffe...23e15
Mar 23 09:26 PM	EMP / KUDAI	Buy	$6.70	4.10M KUDAI	0.1103	451.51K KUDAI	$0.7386	0x598...ea1c1
Mar 23 09:26 PM	EMP / WETH	Sell	$6.73	0.0₂3118 WETH	0.1103	0.0₃3438 WETH	$0.7415	0x598...ea1c1
Mar 23 09:26 PM	EMP / KUDAI	Buy	$6.70	4.10M KUDAI	0.0812	332.56K KUDAI	$0.5440	0xe78...703b0
Mar 23 09:26 PM	EMP / WETH	Sell	$6.77	0.0₂3140 WETH	0.0812	0.0₃2537 WETH	$0.5498	0xe78...703b0
Mar 23 09:26 PM	EMP / GIA	Buy	$6.84	17.35M GIA	0.8467	14.56M GIA	$5.79	0x51d...38bde
Mar 23 02:29 PM	EMP / WETH	Buy	$6.72	0.0₂3088 WETH	20.55	0.0634 WETH	$138.08	0x6f9...3d19e
Mar 23 01:49 PM	EMP / WETH	Buy	$6.75	0.0₂3113 WETH	0.0₂8607	0.0₄2679 WETH	$0.0581	0xc3a...364d7
Mar 23 01:49 PM	EMP / KUDAI	Sell	$6.78	4.12M KUDAI	0.0₂8607	35.46K KUDAI	$0.0584	0xc3a...364d7
Mar 23 01:27 PM	EMP / WETH	Buy	$6.69	0.0₂3114 WETH	0.6214	0.0₂1935 WETH	$4.16	0xdd7...db285
Mar 23 01:26 PM	EMP / WETH	Buy	$6.70	0.0₂3115 WETH	0.0₂5165	0.0₄1609 WETH	$0.0346	0xaf0...92666
Mar 23 01:26 PM	EMP / KUDAI	Sell	$6.72	4.12M KUDAI	0.0₂5165	21.28K KUDAI	$0.0347	0xaf0...92666
Mar 23 01:26 PM	EMP / WETH	Buy	$6.70	0.0₂3115 WETH	0.0₂6204	0.0₄1933 WETH	$0.0416	0x41f...f35dc
Mar 23 01:26 PM	EMP / KUDAI	Sell	$6.72	4.12M KUDAI	0.0₂6204	25.56K KUDAI	$0.0417	0x41f...f35dc
Mar 23 01:26 PM	EMP / WETH	Buy	$6.70	0.0₂3115 WETH	0.0₂8284	0.0₄2580 WETH	$0.0555	0x61b...bcbbd
Mar 23 01:26 PM	EMP / KUDAI	Sell	$6.72	4.12M KUDAI	0.0₂8284	34.13K KUDAI	$0.0557	0x61b...bcbbd
Mar 23 12:36 PM	EMP / WETH	Sell	$6.71	0.0₂3153 WETH	14.88	0.0469 WETH	$99.82	0xcaa...e165f
Mar 23 12:33 PM	EMP / WETH	Sell	$6.47	0.0₂3047 WETH	0.0257	0.0₄7676 WETH	$0.1663	0xc1a...eba17
Mar 23 12:33 PM	EMP / WETH	Buy	$6.53	0.0₂3078 WETH	0.0257	0.0₄7908 WETH	$0.1678	0xc1a...eba17
Mar 23 11:34 AM	EMP / WETH	Buy	$6.69	0.0₂3078 WETH	0.0187	0.0₄5760 WETH	$0.1252	0x230...edcdf
Mar 23 11:34 AM	EMP / KUDAI	Sell	$6.79	4.12M KUDAI	0.0187	77.13K KUDAI	$0.1272	0x230...edcdf
Mar 23 11:34 AM	EMP / WETH	Buy	$6.69	0.0₂3078 WETH	0.0119	0.0₄3669 WETH	$0.0798	0x482...31943
Mar 23 11:34 AM	EMP / KUDAI	Sell	$6.79	4.12M KUDAI	0.0119	49.13K KUDAI	$0.0810	0x482...31943
Mar 23 11:23 AM	EMP / WETH	Buy	$6.64	0.0₂3078 WETH	0.0251	0.0₄7729 WETH	$0.1668	0x3d5...0a982
Mar 23 11:23 AM	EMP / KUDAI	Sell	$6.75	4.12M KUDAI	0.0251	103.49K KUDAI	$0.1694	0x3d5...0a982
Mar 23 11:21 AM	EMP / WETH	Buy	$6.67	0.0₂3078 WETH	0.0189	0.0₄5821 WETH	$0.1262	0xf2d...92e17
Mar 23 11:21 AM	EMP / KUDAI	Sell	$6.77	4.12M KUDAI	0.0189	77.93K KUDAI	$0.1281	0xf2d...92e17
Mar 23 11:20 AM	EMP / WETH	Buy	$6.68	0.0₂3078 WETH	0.0290	0.0₄8926 WETH	$0.1939	0x17e...8237c
Mar 23 11:20 AM	EMP / KUDAI	Sell	$6.79	4.12M KUDAI	0.0290	119.50K KUDAI	$0.1968	0x17e...8237c
Mar 23 11:20 AM	EMP / WETH	Buy	$6.22	0.0₂2871 WETH	0.0390	0.0₃1159 WETH	$0.2424	0xdf1...e7f3f
Mar 23 11:20 AM	EMP / KUDAI	Sell	$6.77	4.12M KUDAI	0.0390	160.52K KUDAI	$0.2639	0xdf1...e7f3f
Mar 23 11:18 AM	EMP / WETH	Buy	$6.70	0.0₂3078 WETH	0.0294	0.0₄9050 WETH	$0.1969	0x875...4dc2b
Mar 23 11:18 AM	EMP / KUDAI	Sell	$6.80	4.12M KUDAI	0.0294	121.15K KUDAI	$0.1999	0x875...4dc2b
Mar 23 10:26 AM	EMP / KUDAI	Buy	$6.39	4.12M KUDAI	9.64	39.74M KUDAI	$61.62	0x47a...2dd5b
Mar 23 10:26 AM	EMP / WETH	Sell	$6.38	0.0₂3122 WETH	9.64	0.0301 WETH	$61.53	0x47a...2dd5b
Mar 23 10:26 AM	EMP / KUDAI	Buy	$6.47	4.17M KUDAI	7.89	32.90M KUDAI	$51.06	0xc05...e71dc
Mar 23 10:26 AM	EMP / WETH	Sell	$6.34	0.0₂3100 WETH	7.89	0.0245 WETH	$49.98	0xc05...e71dc
Mar 23 10:26 AM	EMP / KUDAI	Buy	$6.63	4.19M KUDAI	0.1722	722.12K KUDAI	$1.14	0x9ca...a85d6
Mar 23 10:26 AM	EMP / WETH	Sell	$6.32	0.0₂3090 WETH	0.1722	0.0₃5321 WETH	$1.09	0x9ca...a85d6
Mar 23 10:26 AM	EMP / KUDAI	Buy	$6.63	4.19M KUDAI	0.3049	1.28M KUDAI	$2.02	0xe4a...63d5e
Mar 23 10:26 AM	EMP / WETH	Sell	$6.31	0.0₂3089 WETH	0.3049	0.0₃9419 WETH	$1.93	0xe4a...63d5e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
EMP/WETH	1y	$7.03	35	$2.21K	-	-	9.40%	$84.89K
KUDAI/EMP	1y	$0.0₅1580	15	$95.06	-	-	0.63%	$157.99K
GIA/EMP	1y	$0.0₆3998	5	$82.72	-	-	6.34%	$39.98K
EMP/WETH	1y	$6.86	2	$1.68	-	-	6.16%	$82.82K

What is the price of Empyreal (EMP)?

The current price for Empyreal (EMP) on the Base chain is $7.01. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Empyreal (EMP)?

You can buy Empyreal on decentralized exchanges (DEXes) on the Base chain. Check the Empyreal Liquidity pools to see all available EMP trading pairs and choose the pool with the best liquidity.

What is Empyreal (EMP) liquidity?

The total liquidity for Empyreal (EMP) across all pools on Base is $26.27K. Liquidity is spread across pools, providing traders with multiple options for swapping EMP.

What is EMP, Empyreal?

Empyreal (EMP) is a cryptocurrency token deployed on the Base blockchain. The current value of EMP is $7.01. Visit the Description tab for more details about this project.

How to trade EMP?

You can buy or sell EMP on the Base chain through any of available EMP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Empyreal

Empyreal aims to make cryptocurrency accessible to everyone by simplifying complex financial tools for users and development environments for developers. The project's mission is to enhance the user experience in the Web3 space by providing easy access to various financial instruments, including Perpetuals, Leverage Trading, Liquid Staked Derivatives, and Concentrated Liquidity. In addition to accessibility, Empyreal emphasizes the importance of privacy. To cater to users who prefer confidential transactions, the platform employs the Oasis Privacy Layer through its encrypted Enclave service, ensuring that privacy is maintained while engaging with digital assets. The Empyreal Universal SDK plays a crucial role in expanding the developer ecosystem within cryptocurrency. By providing essential tools, this SDK helps attract and cultivate developer talent, which is vital for driving broad adoption of cryptocurrency technologies. The value generated through these initiatives is returned to holders of the EMP token, creating a beneficial cycle for users and investors alike. As Empyreal continues to innovate and simplify the cryptocurrency landscape, it positions itself as a key player in the evolution of digital finance.

EMP/WETH on Aerodrome SlipStream KUDAI/EMP on Aerodrome SlipStream GIA/EMP on Uniswap V3 EMP/WETH on Uniswap V3

Empyreal (EMP)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Empyreal

About Empyreal