EMP/WETH Pool
The live EMP/WETH price today is $7.03, with a 24-hour trading volume of $2.37K. This pair has changed 7.05% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $7.03
- 24h Volume
- $2.37K
- 24h Buy Volume
- $932.47
- 24h Sell Volume
- $1.44K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 22
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 13.25%
- 24 Hours
- 7.05%
Tokens in this pool
Empyreal (EMP) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AEROOther Pools Trading EMP (Empyreal)
EMP/WETH on Uniswap V3EMP/WETH on Uniswap V3Recent Transactions
- : -14212382000153930000 EMP for 46607767382542536 WETH
- : 11902802962008576000 EMP for -38297660649465390 WETH
- : 234728810617376540 EMP for -758844626709712 WETH
- : 150651376038628540 EMP for -487107975053312 WETH
- : 5925317382516507000 EMP for -19204385048032824 WETH
- : 290278085618229600 EMP for -943112718821931 WETH
- : 363163273258913400 EMP for -1180219830716930 WETH
- : -61916349181744750000 EMP for 200000000000000000 WETH
- : 1084681545234377200 EMP for -3359401690984701 WETH
- : -60537643430416950000 EMP for 186554345876857630 WETH
EMP / WETH
EMP/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | EMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:03 PM | Sell | $7.03 | 0.023280 | 14.21 | 0.0466 | $99.96 | 0x6d1...85734 |
Mar 24 11:03 PM | Buy | $6.90 | 0.023218 | 11.90 | 0.0383 | $82.10 | 0x4db...c983c |
Mar 24 11:02 PM | Buy | $6.93 | 0.023233 | 0.2347 | 0.037589 | $1.63 | 0x046...89827 |
Mar 24 11:02 PM | Buy | $6.93 | 0.023234 | 0.1507 | 0.034872 | $1.04 | 0x9a5...22f32 |
Mar 24 11:02 PM | Buy | $6.95 | 0.023242 | 5.93 | 0.0192 | $41.17 | 0xe9a...89c54 |
Mar 24 11:02 PM | Buy | $6.97 | 0.023249 | 0.2903 | 0.039432 | $2.02 | 0xe9a...89c54 |
Mar 24 11:02 PM | Buy | $6.97 | 0.023250 | 0.3632 | 0.021181 | $2.53 | 0xe9a...89c54 |
Mar 24 11:02 PM | Sell | $6.92 | 0.023231 | 61.92 | 0.2000 | $428.76 | 0xf27...62d4f |
Mar 24 11:02 PM | Buy | $6.64 | 0.023098 | 1.08 | 0.023360 | $7.20 | 0x7e8...d1333 |
Mar 24 11:02 PM | Sell | $6.61 | 0.023082 | 60.54 | 0.1866 | $399.93 | 0xfc6...6a896 |
Mar 24 08:33 PM | Buy | $6.35 | 0.022957 | 0.026565 | 0.041941 | $0.0417 | 0xb3f...284b1 |
Mar 24 07:45 PM | Sell | $6.35 | 0.022994 | 14.21 | 0.0426 | $90.20 | 0xc7f...ff58c |
Mar 24 07:39 PM | Buy | $6.19 | 0.022924 | 0.025863 | 0.041714 | $0.0363 | 0xe61...6568c |
Mar 24 07:28 PM | Buy | $6.20 | 0.022924 | 0.025086 | 0.041487 | $0.0315 | 0x012...2a80e |
Mar 24 07:18 PM | Buy | $6.21 | 0.022924 | 0.024803 | 0.041405 | $0.0298 | 0x2fb...04fd6 |
Mar 24 07:13 PM | Buy | $6.21 | 0.022924 | 0.026672 | 0.041951 | $0.0414 | 0x638...8b33d |
Mar 24 07:13 PM | Sell | $6.32 | 0.022977 | 0.1579 | 0.034700 | $0.9983 | 0x328...86745 |
Mar 24 07:13 PM | Buy | $6.29 | 0.022963 | 34.37 | 0.1018 | $216.27 | 0xc0b...75403 |
Mar 24 07:12 PM | Buy | $6.38 | 0.023002 | 0.0331 | 0.049947 | $0.2114 | 0x67d...ce859 |
Mar 24 03:11 PM | Buy | $6.42 | 0.023004 | 1.65 | 0.024945 | $10.56 | 0x19e...7cf1d |
