GIA/EMP Pool
The live GIA/EMP price today is $0.063998, with a 24-hour trading volume of $83.69. This pair has changed 6.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.063998
- 24h Volume
- $83.69
- 24h Buy Volume
- $48.13
- 24h Sell Volume
- $35.56
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.93%
- 24 Hours
- 6.34%
Tokens in this pool
Gia by DexFi (GIA) Empyreal (EMP)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading GIA (Gia by DexFi)
GIA/WETH on Uniswap V3Recent Transactions
- : 2.5079612222496848e+23 GIA for -14254553208217584 EMP
- : 1.034543266064868e+26 GIA for -5925317382516507000 EMP
- : 1.8767729765020818e+25 GIA for -1084681545234377200 EMP
- : 4.384654903090517e+24 GIA for -253847501894575040 EMP
- : -9.273546376656066e+25 GIA for 5441770600000000000 EMP
- : -6.808308897753074e+24 GIA for 396550856924544450 EMP
- : -1.4560853348007114e+25 GIA for 846749293640063000 EMP
- : -9.339241386639726e+25 GIA for 5387640670113477000 EMP
- : 3.1394451510795186e+25 GIA for -1766850545525373400 EMP
- : 2.550276386031507e+25 GIA for -1441275513454318800 EMP
GIA / EMP
GIA/EMP Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (EMP) | GIA | EMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:10 PM | Buy | $0.063998 | 0.075742 | 250.80K | 0.0143 | $0.1003 | 0xcb9...4db4e |
Mar 24 11:02 PM | Buy | $0.063774 | 0.075742 | 103.45M | 5.93 | $39.04 | 0xe9a...89c54 |
Mar 24 11:02 PM | Buy | $0.063751 | 0.075830 | 18.77M | 1.08 | $7.04 | 0x7e8...d1333 |
Mar 24 06:03 AM | Buy | $0.063815 | 0.075847 | 4.38M | 0.2538 | $1.67 | 0xbc0...e3b70 |
Mar 24 02:41 AM | Sell | $0.063760 | 0.075850 | 92.74M | 5.44 | $34.86 | 0x5ec...3a949 |
Mar 23 11:50 PM | Sell | $0.063789 | 0.075770 | 6.81M | 0.3966 | $2.58 | 0x5ec...2cd0c |
Mar 23 09:26 PM | Sell | $0.063838 | 0.075764 | 14.56M | 0.8467 | $5.59 | 0x51d...38bde |
Mar 23 10:26 AM | Sell | $0.063797 | 0.075751 | 93.39M | 5.39 | $35.46 | 0x943...e598b |
Mar 23 04:15 AM | Buy | $0.063792 | 0.075672 | 31.39M | 1.77 | $11.90 | 0x4c8...4cbe9 |
Mar 23 04:14 AM | Buy | $0.063763 | 0.075698 | 25.50M | 1.44 | $9.60 | 0xa8b...318aa |
Mar 23 04:13 AM | Buy | $0.063754 | 0.075720 | 95.86M | 5.47 | $35.99 | 0x010...0056c |
Mar 22 09:19 PM | Sell | $0.063640 | 0.075801 | 49.70M | 2.90 | $18.09 | 0x42b...cf6ae |
Mar 22 05:52 PM | Sell | $0.063627 | 0.075758 | 5.57M | 0.3240 | $2.02 | 0x8a3...94592 |
Mar 22 05:52 PM | Sell | $0.063624 | 0.075754 | 8.90M | 0.5169 | $3.22 | 0x065...e6975 |
Mar 21 05:32 PM | Buy | $0.063974 | 0.075746 | 42.06M | 2.40 | $16.71 | 0xfca...b74d1 |
Mar 21 02:47 PM | Buy | $0.064045 | 0.075782 | 1.00M | 0.0574 | $0.4057 | 0x31f...30426 |
Mar 21 07:41 AM | Buy | $0.063921 | 0.075783 | 1.47M | 0.0844 | $0.5777 | 0xac5...8ba54 |
Mar 21 07:41 AM | Buy | $0.063922 | 0.075784 | 37.31M | 2.14 | $14.63 | 0x64f...5d3a2 |
Mar 21 12:27 AM | Buy | $0.063904 | 0.075816 | 39.42M | 2.28 | $15.39 | 0x87e...27ad7 |
Mar 21 12:27 AM | Buy | $0.063848 | 0.075850 | 31.35M | 1.82 | $12.06 | 0x17b...cb0be |
