KUDAI/EMP Pool
The live KUDAI/EMP price today is $0.051580, with a 24-hour trading volume of $96.73. This pair has changed 0.63% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.051580
- 24h Volume
- $96.73
- 24h Buy Volume
- $92.90
- 24h Sell Volume
- $3.83
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.31%
- 24 Hours
- 0.63%
Tokens in this pool
Kudai (KUDAI) Empyreal (EMP)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading KUDAI (Kudai)
KUDAI/WETH on Uniswap V3Recent Transactions
- : 4.952482691849e+25 KUDAI for -11902802962008576000 EMP
- : 1.1979011303340378e+24 KUDAI for -290278085618229600 EMP
- : 1.4980222856235558e+24 KUDAI for -363163273258913400 EMP
- : 2.7071704993710993e+22 KUDAI for -6564580240849127 EMP
- : 2.4174927449404813e+22 KUDAI for -5862193524678683 EMP
- : 2.0972624458555266e+22 KUDAI for -5085702378440785 EMP
- : 1.9804596551271156e+22 KUDAI for -4802496317965201 EMP
- : 2.751289645499273e+22 KUDAI for -6671764324503588 EMP
- : -6.472306022146347e+23 KUDAI for 157880758039147680 EMP
- : 1.3669282537259038e+23 KUDAI for -33141335125096970 EMP
KUDAI / EMP
KUDAI/EMP Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (EMP) | KUDAI | EMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:03 PM | Buy | $0.051580 | 0.062404 | 49.52M | 11.90 | $78.24 | 0x4db...c983c |
Mar 24 11:02 PM | Buy | $0.051593 | 0.062424 | 1.20M | 0.2903 | $1.91 | 0xe9a...89c54 |
Mar 24 11:02 PM | Buy | $0.051594 | 0.062425 | 1.50M | 0.3632 | $2.39 | 0xe9a...89c54 |
Mar 24 08:33 PM | Buy | $0.051560 | 0.062425 | 27.07K | 0.026565 | $0.0422 | 0xb3f...284b1 |
Mar 24 07:39 PM | Buy | $0.051522 | 0.062425 | 24.17K | 0.025863 | $0.0368 | 0xe61...6568c |
Mar 24 07:28 PM | Buy | $0.051525 | 0.062425 | 20.97K | 0.025086 | $0.0320 | 0x012...2a80e |
Mar 24 07:18 PM | Buy | $0.051526 | 0.062425 | 19.80K | 0.024803 | $0.0302 | 0x2fb...04fd6 |
Mar 24 07:13 PM | Buy | $0.051527 | 0.062425 | 27.51K | 0.026672 | $0.0420 | 0x638...8b33d |
Mar 24 07:13 PM | Sell | $0.051537 | 0.062440 | 647.23K | 0.1579 | $0.9942 | 0x328...86745 |
Mar 24 07:12 PM | Buy | $0.051552 | 0.062425 | 136.69K | 0.0331 | $0.2121 | 0x67d...ce859 |
Mar 24 01:52 PM | Sell | $0.051580 | 0.062440 | 53.73K | 0.0131 | $0.0849 | 0x846...a4e63 |
Mar 24 01:52 PM | Sell | $0.051579 | 0.062440 | 105.76K | 0.0258 | $0.1669 | 0x935...af6a0 |
Mar 24 05:40 AM | Buy | $0.051563 | 0.062427 | 5.35M | 1.30 | $8.35 | 0x32e...3be19 |
Mar 24 02:41 AM | Sell | $0.051570 | 0.062443 | 842.68K | 0.2059 | $1.32 | 0xace...751ea |
Mar 24 02:41 AM | Sell | $0.051570 | 0.062443 | 764.97K | 0.1868 | $1.20 | 0x98d...1a49b |
Mar 23 09:26 PM | Sell | $0.051627 | 0.062442 | 451.51K | 0.1103 | $0.7342 | 0x598...ea1c1 |
Mar 23 09:26 PM | Sell | $0.051626 | 0.062442 | 332.56K | 0.0812 | $0.5407 | 0xe78...703b0 |
Mar 23 01:49 PM | Buy | $0.051621 | 0.062427 | 35.46K | 0.028607 | $0.0575 | 0xc3a...364d7 |
Mar 23 01:26 PM | Buy | $0.051607 | 0.062427 | 21.28K | 0.025165 | $0.0342 | 0xaf0...92666 |
Mar 23 01:26 PM | Buy | $0.051607 | 0.062427 | 25.56K | 0.026204 | $0.0411 | 0x41f...f35dc |
