ONLOOK/ADS Pool
The live ONLOOK/ADS price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ONLOOK github.com/onlook-dev/ONLOOK (ONLOOK) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 5089361308716 ONLOOK for -2700040679571 ADS
- : -5089361308716 ONLOOK for 2700579335659 ADS
- : 31306997382839 ONLOOK for -17078475459848 ADS
- : -31306997382839 ONLOOK for 17081835907700 ADS
- : 29466720764079 ONLOOK for -16042650167000 ADS
- : -29466720764079 ONLOOK for 16045809879592 ADS
- : 25809387423198 ONLOOK for -13996331180586 ADS
- : -25809387423198 ONLOOK for 13999093194739 ADS
- : 25529244762731 ONLOOK for -13840181381372 ADS
- : -20339628883363 ONLOOK for 11088910477927 ADS
ONLOOK / ADS
ONLOOK/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ONLOOK | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:33 AM | Buy | $0.053039 | 0.055278 | 5.09M | 27.00 | $15.46 | 0x4b0...280e0 |
Mar 26 03:04 AM | Sell | $0.053072 | 0.055335 | 5.09M | 27.01 | $15.63 | 0x6e1...4bb42 |
Mar 25 07:43 PM | Buy | $0.053060 | 0.055278 | 31.31M | 170.78 | $95.78 | 0x24b...17c55 |
Mar 25 07:38 PM | Sell | $0.053270 | 0.055640 | 31.31M | 170.82 | $102.37 | 0x1e4...7ec70 |
Mar 25 07:22 PM | Buy | $0.053060 | 0.055278 | 29.47M | 160.43 | $90.16 | 0x586...57fdb |
Mar 25 06:46 PM | Sell | $0.053257 | 0.055618 | 29.47M | 160.46 | $95.97 | 0x0d9...6ec0f |
Mar 25 04:51 PM | Buy | $0.053050 | 0.055278 | 25.81M | 139.96 | $78.72 | 0x343...f4f17 |
Mar 25 04:46 PM | Sell | $0.053221 | 0.055574 | 25.81M | 139.99 | $83.13 | 0xda8...84243 |
Mar 25 04:03 PM | Buy | $0.053044 | 0.055278 | 25.53M | 138.40 | $77.69 | 0x162...ff4ae |
Mar 25 03:57 PM | Sell | $0.053210 | 0.055571 | 20.34M | 110.89 | $65.27 | 0x88b...08d28 |
Mar 25 03:47 PM | Sell | $0.053074 | 0.055336 | 25.53M | 132.66 | $78.47 | 0x8a0...2ca1b |
Mar 25 12:54 PM | Buy | $0.052935 | 0.055061 | 27.91M | 145.38 | $81.92 | 0x792...83845 |
Mar 25 12:30 PM | Sell | $0.053112 | 0.055362 | 27.91M | 145.41 | $86.85 | 0x16b...6cad1 |
Mar 25 09:44 AM | Buy | $0.052941 | 0.055061 | 21.57M | 111.62 | $63.43 | 0xdfb...64ca4 |
Mar 25 09:32 AM | Buy | $0.053075 | 0.055292 | 47.92M | 266.84 | $147.30 | 0x336...59166 |
Mar 25 09:16 AM | Sell | $0.053407 | 0.055863 | 21.57M | 123.57 | $73.49 | 0xe2b...4300d |
Mar 25 09:15 AM | Buy | $0.053251 | 0.055595 | 26.96M | 155.28 | $87.62 | 0x606...b054b |
Mar 25 09:13 AM | Sell | $0.053447 | 0.055933 | 47.92M | 270.00 | $165.16 | 0x8e3...647e9 |
Mar 25 09:04 AM | Buy | $0.053105 | 0.055351 | 34.11M | 189.27 | $105.90 | 0xce7...d235d |
Mar 25 08:30 AM | Buy | $0.053336 | 0.055756 | 27.61M | 163.80 | $92.08 | 0x39f...42da6 |