VNPY/ADS Pool
The live VNPY/ADS price today is $0.022016, with a 24-hour trading volume of $142.18K. This pair has changed 101.48% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022016
- 24h Volume
- $142.18K
- 24h Buy Volume
- $59.63K
- 24h Sell Volume
- $82.56K
- Liquidity
- No data
- 24h Transactions
- 248
- 24h Buys
- 95
- 24h Sells
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.03%
- 6 Hours
- -2.80%
- 24 Hours
- 101.48%
Tokens in this pool
VNPY github.com/vnpy/VNPY (VNPY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 70000000000 VNPY for -24870414704643 ADS
- : -93075287259 VNPY for 33054863575718 ADS
- : -1030003554989 VNPY for 355000000000000 ADS
- : -242087899853 VNPY for 80665953344182 ADS
- : 410000000000 VNPY for -137193784027133 ADS
- : -13052655526 VNPY for 4414294482305 ADS
- : -18392779156 VNPY for 6215118807480 ADS
- : -39158162685 VNPY for 13211901833425 ADS
- : 22827112019 VNPY for -7696975175197 ADS
- : 13091443394 VNPY for -4418428304825 ADS
VNPY / ADS
VNPY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | VNPY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:01 AM | Buy | $0.022016 | 0.023547 | 70.00K | 248.70 | $141.06 | 0xca2...7b079 |
Mar 24 06:01 AM | Sell | $0.022023 | 0.023561 | 93.08K | 330.55 | $188.28 | 0xaed...86861 |
Mar 24 06:00 AM | Sell | $0.022013 | 0.023543 | 1.03M | 3.55K | $2.07K | 0xb30...40dcc |
Mar 24 05:57 AM | Sell | $0.021906 | 0.023353 | 242.09K | 806.66 | $461.23 | 0xacd...9e8b9 |
Mar 24 05:48 AM | Buy | $0.021882 | 0.023311 | 410.00K | 1.37K | $771.29 | 0x228...79024 |
Mar 24 05:38 AM | Sell | $0.021923 | 0.023383 | 13.05K | 44.14 | $25.09 | 0x00c...f66ea |
Mar 24 05:36 AM | Sell | $0.021921 | 0.023381 | 18.39K | 62.15 | $35.33 | 0xb90...38ec2 |
Mar 24 05:30 AM | Sell | $0.021919 | 0.023378 | 39.16K | 132.12 | $75.14 | 0x23d...19e83 |
Mar 24 05:28 AM | Buy | $0.021915 | 0.023371 | 22.83K | 76.97 | $43.71 | 0x864...7d2bf |
Mar 24 05:27 AM | Buy | $0.021918 | 0.023375 | 13.09K | 44.18 | $25.10 | 0x2ee...bab6e |
Mar 24 05:24 AM | Buy | $0.021919 | 0.023377 | 28.00K | 94.60 | $53.72 | 0x82c...4fc3e |
Mar 24 04:59 AM | Buy | $0.021924 | 0.023382 | 575.00K | 1.97K | $1.11K | 0xe93...f976a |
Mar 24 04:44 AM | Buy | $0.021984 | 0.023487 | 300.00K | 1.05K | $595.11 | 0x820...6cb04 |
Mar 24 04:39 AM | Buy | $0.022016 | 0.023544 | 80.00K | 284.05 | $161.28 | 0xb7a...f4438 |
Mar 24 04:38 AM | Buy | $0.022025 | 0.023559 | 448.01K | 1.61K | $907.10 | 0xac5...33f45 |
Mar 24 04:34 AM | Sell | $0.022075 | 0.023647 | 93.95K | 341.76 | $194.93 | 0x294...be218 |
Mar 24 04:25 AM | Sell | $0.022066 | 0.023628 | 3.12K | 11.33 | $6.45 | 0xdc2...28c9e |
Mar 24 04:19 AM | Buy | $0.022065 | 0.023628 | 340.90K | 1.25K | $703.96 | 0xa98...99cab |
Mar 24 04:12 AM | Sell | $0.022105 | 0.023696 | 100.76K | 371.38 | $212.00 | 0xc3a...90760 |
Mar 24 04:01 AM | Buy | $0.022093 | 0.023676 | 85.00K | 313.10 | $177.85 | 0x078...2256b |