30,144,900 Pools27,881,067 Tokens

FUN/USDC Pool

The live FUN/USDC price today is $0.0339, with a 24-hour trading volume of $2.45K. This pair has changed 1.23% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0339
24h Volume
$2.45K
24h Buy Volume
$1.29K
24h Sell Volume
$1.17K
Liquidity
No data
24h Transactions
196
24h Buys
101
24h Sells
95

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-5.20%
24 Hours
1.23%

Tokens in this pool

Sport.fun (FUN) USD Coin (USDC)

Related Pools on Base

WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPY

Other Pools Trading FUN (Sport.fun)

FUN/USDC on Uniswap V3FUN/WETH on Uniswap V3FUN/USDC on Uniswap V3FUN/WETH on PancakeSwap V3

Recent Transactions

  • : -268410673754846430000 FUN for 9010192 USDC
  • : -268169454311680570000 FUN for 9011886 USDC
  • : -268445243271697000000 FUN for 9030971 USDC
  • : -200000000000000000000 FUN for 6734746 USDC
  • : -267358053242640430000 FUN for 9011485 USDC
  • : -222485000000000000000 FUN for 7506468 USDC
  • : -333820320000000000000 FUN for 11275566 USDC
  • : -147610205184000000000 FUN for 4990761 USDC
  • : -222485000000000000000 FUN for 7527970 USDC
  • : -266105348264340600000 FUN for 9012854 USDC

FUN / USDC

FUN/USDC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (USDC)FUNUSDCTotal (USD)TXN
Mar 24 05:12 PM
Sell$0.03390.0339268.419.01$9.090x38f...2e7b6
Mar 24 04:16 PM
Sell$0.03390.0339268.179.01$9.090x3cd...6fd70
Mar 24 04:15 PM
Sell$0.03390.0339268.459.03$9.110x679...e046c
Mar 24 04:15 PM
Sell$0.03400.0340200.006.73$6.790x975...05df9
Mar 24 04:15 PM
Sell$0.03400.0340267.369.01$9.090xff9...d150e
Mar 24 04:15 PM
Sell$0.03400.0340222.497.51$7.570xd6a...25881
Mar 24 04:15 PM
Sell$0.03410.0341333.8211.28$11.370x01a...135cf
Mar 24 04:13 PM
Sell$0.03410.0341147.614.99$5.030x4c0...ce2ff
Mar 24 04:13 PM
Sell$0.03410.0341222.497.53$7.590x66a...c9cbf
Mar 24 04:12 PM
Sell$0.03420.0342266.119.01$9.090x15c...9336b
Mar 24 04:12 PM
Sell$0.03420.0342311.2710.55$10.640xb59...7ba0b
Mar 24 04:12 PM
Sell$0.03420.0342100.003.39$3.420xf1c...5f089
Mar 24 04:12 PM
Sell$0.03430.0343265.519.02$9.090x465...3316f
Mar 24 04:12 PM
Sell$0.03430.0343586.5219.95$20.110x33e...dd89f
Mar 24 04:12 PM
Sell$0.03440.0344362.4212.35$12.460xc2b...afaab
Mar 24 04:12 PM
Sell$0.03440.0344264.009.01$9.090x366...732ba
Mar 24 04:11 PM
Sell$0.03450.0345268.599.18$9.260xd24...539c0
Mar 24 04:11 PM
Sell$0.03450.0345294.2310.07$10.150xa37...a3fed
Mar 24 04:01 PM
Sell$0.03450.0345263.089.01$9.090xa7b...00405
Mar 24 04:01 PM
Sell$0.03460.0346262.969.02$9.090x858...2fba2