FUN/USDC Pool
The live FUN/USDC price today is $0.0339, with a 24-hour trading volume of $2.45K. This pair has changed 1.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0339
- 24h Volume
- $2.45K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 196
- 24h Buys
- 101
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.20%
- 24 Hours
- 1.23%
Tokens in this pool
Sport.fun (FUN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading FUN (Sport.fun)
FUN/USDC on Uniswap V3FUN/WETH on Uniswap V3FUN/USDC on Uniswap V3FUN/WETH on PancakeSwap V3Recent Transactions
- : -268410673754846430000 FUN for 9010192 USDC
- : -268169454311680570000 FUN for 9011886 USDC
- : -268445243271697000000 FUN for 9030971 USDC
- : -200000000000000000000 FUN for 6734746 USDC
- : -267358053242640430000 FUN for 9011485 USDC
- : -222485000000000000000 FUN for 7506468 USDC
- : -333820320000000000000 FUN for 11275566 USDC
- : -147610205184000000000 FUN for 4990761 USDC
- : -222485000000000000000 FUN for 7527970 USDC
- : -266105348264340600000 FUN for 9012854 USDC
FUN / USDC
FUN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | FUN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:12 PM | Sell | $0.0339 | 0.0339 | 268.41 | 9.01 | $9.09 | 0x38f...2e7b6 |
Mar 24 04:16 PM | Sell | $0.0339 | 0.0339 | 268.17 | 9.01 | $9.09 | 0x3cd...6fd70 |
Mar 24 04:15 PM | Sell | $0.0339 | 0.0339 | 268.45 | 9.03 | $9.11 | 0x679...e046c |
Mar 24 04:15 PM | Sell | $0.0340 | 0.0340 | 200.00 | 6.73 | $6.79 | 0x975...05df9 |
Mar 24 04:15 PM | Sell | $0.0340 | 0.0340 | 267.36 | 9.01 | $9.09 | 0xff9...d150e |
Mar 24 04:15 PM | Sell | $0.0340 | 0.0340 | 222.49 | 7.51 | $7.57 | 0xd6a...25881 |
Mar 24 04:15 PM | Sell | $0.0341 | 0.0341 | 333.82 | 11.28 | $11.37 | 0x01a...135cf |
Mar 24 04:13 PM | Sell | $0.0341 | 0.0341 | 147.61 | 4.99 | $5.03 | 0x4c0...ce2ff |
Mar 24 04:13 PM | Sell | $0.0341 | 0.0341 | 222.49 | 7.53 | $7.59 | 0x66a...c9cbf |
Mar 24 04:12 PM | Sell | $0.0342 | 0.0342 | 266.11 | 9.01 | $9.09 | 0x15c...9336b |
Mar 24 04:12 PM | Sell | $0.0342 | 0.0342 | 311.27 | 10.55 | $10.64 | 0xb59...7ba0b |
Mar 24 04:12 PM | Sell | $0.0342 | 0.0342 | 100.00 | 3.39 | $3.42 | 0xf1c...5f089 |
Mar 24 04:12 PM | Sell | $0.0343 | 0.0343 | 265.51 | 9.02 | $9.09 | 0x465...3316f |
Mar 24 04:12 PM | Sell | $0.0343 | 0.0343 | 586.52 | 19.95 | $20.11 | 0x33e...dd89f |
Mar 24 04:12 PM | Sell | $0.0344 | 0.0344 | 362.42 | 12.35 | $12.46 | 0xc2b...afaab |
Mar 24 04:12 PM | Sell | $0.0344 | 0.0344 | 264.00 | 9.01 | $9.09 | 0x366...732ba |
Mar 24 04:11 PM | Sell | $0.0345 | 0.0345 | 268.59 | 9.18 | $9.26 | 0xd24...539c0 |
Mar 24 04:11 PM | Sell | $0.0345 | 0.0345 | 294.23 | 10.07 | $10.15 | 0xa37...a3fed |
Mar 24 04:01 PM | Sell | $0.0345 | 0.0345 | 263.08 | 9.01 | $9.09 | 0xa7b...00405 |
Mar 24 04:01 PM | Sell | $0.0346 | 0.0346 | 262.96 | 9.02 | $9.09 | 0x858...2fba2 |


