FUN/USDC Pool
The live FUN/USDC price today is $0.0347, with a 24-hour trading volume of $2.37K. This pair has changed 5.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0347
- 24h Volume
- $2.37K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $955.87
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 113
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.11%
- 6 Hours
- -1.86%
- 24 Hours
- 5.11%
Tokens in this pool
Sport.fun (FUN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading FUN (Sport.fun)
FUN/USDC on Uniswap V3FUN/WETH on Uniswap V3FUN/USDC on Uniswap V3FUN/WETH on PancakeSwap V3Recent Transactions
- : 370932897520443600000 FUN for -12988651 USDC
- : 295597192565446600000 FUN for -10336427 USDC
- : 965619090133777900000 FUN for -33677896 USDC
- : 1.0608756798677819e+21 FUN for -36845868 USDC
- : 324773505968651100000 FUN for -11247750 USDC
- : 451470481210523250000 FUN for -15610660 USDC
- : -265483153330383520000 FUN for 9011726 USDC
- : -265178842869770220000 FUN for 9011132 USDC
- : -266879227477604270000 FUN for 9078753 USDC
- : -265072357526470560000 FUN for 9027074 USDC
FUN / USDC
FUN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | FUN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:25 PM | Buy | $0.0347 | 0.0347 | 370.93 | 12.99 | $12.88 | 0xdcf...fbebe |
Mar 24 03:25 PM | Buy | $0.0347 | 0.0347 | 295.60 | 10.34 | $10.25 | 0x83e...4a1a8 |
Mar 24 03:24 PM | Buy | $0.0346 | 0.0346 | 965.62 | 33.68 | $33.44 | 0x908...e1252 |
Mar 24 03:24 PM | Buy | $0.0345 | 0.0345 | 1.06K | 36.85 | $36.60 | 0x727...5867b |
Mar 24 03:23 PM | Buy | $0.0343 | 0.0343 | 324.77 | 11.25 | $11.15 | 0xce6...660cf |
Mar 24 03:23 PM | Buy | $0.0343 | 0.0343 | 451.47 | 15.61 | $15.49 | 0x4b1...d9f23 |
Mar 24 02:51 PM | Sell | $0.0342 | 0.0342 | 265.48 | 9.01 | $9.09 | 0xecd...b66ba |
Mar 24 02:50 PM | Sell | $0.0343 | 0.0343 | 265.18 | 9.01 | $9.09 | 0x250...6fbfa |
Mar 24 02:42 PM | Sell | $0.0343 | 0.0343 | 266.88 | 9.08 | $9.16 | 0x0a8...2f928 |
Mar 24 02:38 PM | Sell | $0.0343 | 0.0343 | 265.07 | 9.03 | $9.10 | 0xb96...80731 |
Mar 24 02:27 PM | Sell | $0.0344 | 0.0344 | 264.31 | 9.01 | $9.09 | 0xa22...d3372 |
Mar 24 02:22 PM | Sell | $0.0344 | 0.0344 | 1.43K | 48.90 | $49.20 | 0x301...91197 |
Mar 24 02:21 PM | Sell | $0.0346 | 0.0346 | 262.65 | 9.02 | $9.09 | 0xe7f...a8fba |
Mar 24 02:20 PM | Sell | $0.0347 | 0.0347 | 290.50 | 9.98 | $10.07 | 0x632...ccce0 |
Mar 24 02:20 PM | Sell | $0.0347 | 0.0347 | 262.01 | 9.01 | $9.09 | 0x1ac...0ef29 |
Mar 24 02:19 PM | Sell | $0.0347 | 0.0347 | 406.14 | 13.99 | $14.11 | 0x118...f73cd |
Mar 24 02:19 PM | Sell | $0.0348 | 0.0348 | 261.31 | 9.02 | $9.09 | 0x925...dd593 |
Mar 24 02:12 PM | Sell | $0.0348 | 0.0348 | 703.17 | 24.31 | $24.49 | 0x624...18c97 |
Mar 24 02:12 PM | Sell | $0.0349 | 0.0349 | 260.15 | 9.01 | $9.09 | 0x0ed...cc9d2 |
Mar 24 02:12 PM | Sell | $0.0350 | 0.0350 | 276.61 | 9.59 | $9.67 | 0x0e1...cccce |
