30,140,943 Pools27,872,482 Tokens

FUN/USDC Pool

The live FUN/USDC price today is $0.0347, with a 24-hour trading volume of $2.37K. This pair has changed 5.11% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0347
24h Volume
$2.37K
24h Buy Volume
$1.42K
24h Sell Volume
$955.87
Liquidity
No data
24h Transactions
185
24h Buys
113
24h Sells
72

Price Changes

5 Minutes
0,00%
1 Hour
1.11%
6 Hours
-1.86%
24 Hours
5.11%

Tokens in this pool

Sport.fun (FUN) USD Coin (USDC)

Related Pools on Base

WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTC

Other Pools Trading FUN (Sport.fun)

FUN/USDC on Uniswap V3FUN/WETH on Uniswap V3FUN/USDC on Uniswap V3FUN/WETH on PancakeSwap V3

Recent Transactions

  • : 370932897520443600000 FUN for -12988651 USDC
  • : 295597192565446600000 FUN for -10336427 USDC
  • : 965619090133777900000 FUN for -33677896 USDC
  • : 1.0608756798677819e+21 FUN for -36845868 USDC
  • : 324773505968651100000 FUN for -11247750 USDC
  • : 451470481210523250000 FUN for -15610660 USDC
  • : -265483153330383520000 FUN for 9011726 USDC
  • : -265178842869770220000 FUN for 9011132 USDC
  • : -266879227477604270000 FUN for 9078753 USDC
  • : -265072357526470560000 FUN for 9027074 USDC

FUN / USDC

FUN/USDC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (USDC)FUNUSDCTotal (USD)TXN
Mar 24 03:25 PM
Buy$0.03470.0347370.9312.99$12.880xdcf...fbebe
Mar 24 03:25 PM
Buy$0.03470.0347295.6010.34$10.250x83e...4a1a8
Mar 24 03:24 PM
Buy$0.03460.0346965.6233.68$33.440x908...e1252
Mar 24 03:24 PM
Buy$0.03450.03451.06K36.85$36.600x727...5867b
Mar 24 03:23 PM
Buy$0.03430.0343324.7711.25$11.150xce6...660cf
Mar 24 03:23 PM
Buy$0.03430.0343451.4715.61$15.490x4b1...d9f23
Mar 24 02:51 PM
Sell$0.03420.0342265.489.01$9.090xecd...b66ba
Mar 24 02:50 PM
Sell$0.03430.0343265.189.01$9.090x250...6fbfa
Mar 24 02:42 PM
Sell$0.03430.0343266.889.08$9.160x0a8...2f928
Mar 24 02:38 PM
Sell$0.03430.0343265.079.03$9.100xb96...80731
Mar 24 02:27 PM
Sell$0.03440.0344264.319.01$9.090xa22...d3372
Mar 24 02:22 PM
Sell$0.03440.03441.43K48.90$49.200x301...91197
Mar 24 02:21 PM
Sell$0.03460.0346262.659.02$9.090xe7f...a8fba
Mar 24 02:20 PM
Sell$0.03470.0347290.509.98$10.070x632...ccce0
Mar 24 02:20 PM
Sell$0.03470.0347262.019.01$9.090x1ac...0ef29
Mar 24 02:19 PM
Sell$0.03470.0347406.1413.99$14.110x118...f73cd
Mar 24 02:19 PM
Sell$0.03480.0348261.319.02$9.090x925...dd593
Mar 24 02:12 PM
Sell$0.03480.0348703.1724.31$24.490x624...18c97
Mar 24 02:12 PM
Sell$0.03490.0349260.159.01$9.090x0ed...cc9d2
Mar 24 02:12 PM
Sell$0.03500.0350276.619.59$9.670x0e1...cccce