Sport.fun

Sport.fun Price (FUN)

Date	Market	Type	Price (USD)	Price	FUN	2nd ASSET	Total	TXN
Mar 24 03:27 PM	FUN / USDC	Buy	$0.0348	0.0348 USDC	356.85	12.40 USDC	$12.43	0x958...0ebed
Mar 24 03:27 PM	FUN / USDC	Buy	$0.0349	0.0349 USDC	200.00	6.95 USDC	$6.97	0x661...9c4d9
Mar 24 03:27 PM	FUN / USDC	Buy	$0.0349	0.0349 USDC	276.08	9.61 USDC	$9.63	0x22b...5bc75
Mar 24 03:27 PM	FUN / USDC	Buy	$0.0349	0.0349 USDC	229.20	7.98 USDC	$8.00	0x836...57098
Mar 24 03:25 PM	FUN / USDC	Sell	$0.0349	0.0349 USDC	299.24	10.48 USDC	$10.46	0x92d...61bc3
Mar 24 03:25 PM	FUN / USDC	Buy	$0.0347	0.0347 USDC	370.93	12.99 USDC	$12.88	0xdcf...fbebe
Mar 24 03:25 PM	FUN / USDC	Sell	$0.0349	0.0349 USDC	415.21	14.53 USDC	$14.49	0x82b...ebc30
Mar 24 03:25 PM	FUN / USDC	Buy	$0.0347	0.0347 USDC	295.60	10.34 USDC	$10.25	0x83e...4a1a8
Mar 24 03:25 PM	FUN / USDC	Sell	$0.0349	0.0349 USDC	266.15	9.30 USDC	$9.28	0xa31...12969
Mar 24 03:25 PM	FUN / USDC	Sell	$0.0348	0.0348 USDC	180.68	6.31 USDC	$6.29	0x2e9...0b035
Mar 24 03:25 PM	FUN / USDC	Sell	$0.0348	0.0348 USDC	429.85	15.00 USDC	$14.96	0xfcd...491b6
Mar 24 03:24 PM	FUN / USDC	Buy	$0.0348	0.0348 USDC	371.74	12.89 USDC	$12.92	0x643...46e27
Mar 24 03:24 PM	FUN / USDC	Sell	$0.0348	0.0348 USDC	214.89	7.50 USDC	$7.48	0xe7c...c9be5
Mar 24 03:24 PM	FUN / USDC	Buy	$0.0348	0.0348 USDC	432.99	15.02 USDC	$15.06	0xdc7...a38b2
Mar 24 03:24 PM	FUN / USDC	Sell	$0.0348	0.0348 USDC	1.61K	56.24 USDC	$56.22	0x883...ce827
Mar 24 03:24 PM	FUN / USDC	Sell	$0.0346	0.0346 USDC	431.86	15.00 USDC	$14.96	0x5f0...19942
Mar 24 03:24 PM	FUN / USDC	Buy	$0.0346	0.0346 USDC	476.93	16.46 USDC	$16.50	0x9d1...7653f
Mar 24 03:24 PM	FUN / USDC	Buy	$0.0347	0.0347 USDC	400.00	13.83 USDC	$13.86	0xca0...65972
Mar 24 03:24 PM	FUN / USDC	Buy	$0.0347	0.0347 USDC	349.14	12.08 USDC	$12.11	0x016...a7570
Mar 24 03:24 PM	FUN / USDC	Buy	$0.0347	0.0347 USDC	1.20K	41.49 USDC	$41.54	0xe33...0a53f
Mar 24 03:24 PM	FUN / USDC	Buy	$0.0349	0.0349 USDC	612.84	21.32 USDC	$21.37	0x0a8...e7a0c
Mar 24 03:24 PM	FUN / USDC	Buy	$0.0349	0.0349 USDC	263.31	9.18 USDC	$9.20	0xfb4...2b8b1
Mar 24 03:24 PM	FUN / USDC	Buy	$0.0350	0.0350 USDC	416.51	14.53 USDC	$14.56	0xf20...0c2da
Mar 24 03:24 PM	FUN / USDC	Buy	$0.0350	0.0350 USDC	250.00	8.73 USDC	$8.75	0x911...f1b40
Mar 24 03:24 PM	FUN / USDC	Buy	$0.0350	0.0350 USDC	110.39	3.86 USDC	$3.87	0x0b7...d3f30
Mar 24 03:24 PM	FUN / USDC	Sell	$0.0346	0.0346 USDC	110.39	3.84 USDC	$3.82	0x0b7...d3f30
Mar 24 03:24 PM	FUN / USDC	Buy	$0.0351	0.0351 USDC	965.62	33.80 USDC	$33.85	0x908...e1252
Mar 24 03:24 PM	FUN / USDC	Buy	$0.0346	0.0346 USDC	965.62	33.68 USDC	$33.44	0x908...e1252
Mar 24 03:24 PM	FUN / USDC	Sell	$0.0352	0.0352 USDC	4.01K	140.53 USDC	$141.02	0xd0c...32dbb
Mar 24 03:24 PM	FUN / USDC	Buy	$0.0345	0.0345 USDC	1.06K	36.85 USDC	$36.60	0x727...5867b
Mar 24 03:24 PM	FUN / USDC	Sell	$0.0347	0.0347 USDC	1.69K	58.82 USDC	$58.81	0x457...09541
Mar 24 03:24 PM	FUN / USDC	Sell	$0.0345	0.0345 USDC	324.99	11.25 USDC	$11.22	0x669...63219
Mar 24 03:24 PM	FUN / USDC	Buy	$0.0345	0.0345 USDC	438.90	15.10 USDC	$15.14	0x8a7...f7868
Mar 24 03:24 PM	FUN / USDC	Sell	$0.0345	0.0345 USDC	650.08	22.50 USDC	$22.45	0x0ff...ae9c5
Mar 24 03:23 PM	FUN / USDC	Buy	$0.0343	0.0343 USDC	324.77	11.25 USDC	$11.15	0xce6...660cf
Mar 24 03:23 PM	FUN / USDC	Buy	$0.0345	0.0345 USDC	511.18	17.58 USDC	$17.62	0xec0...9fb2a
Mar 24 03:23 PM	FUN / USDC	Buy	$0.0345	0.0345 USDC	262.12	9.03 USDC	$9.05	0xd06...872e1
Mar 24 03:23 PM	FUN / USDC	Buy	$0.0343	0.0343 USDC	451.47	15.61 USDC	$15.49	0x4b1...d9f23
Mar 24 03:23 PM	FUN / USDC	Sell	$0.0346	0.0345 USDC	1.09K	37.62 USDC	$37.57	0x51f...0f2f2
Mar 24 03:23 PM	FUN / USDC	Sell	$0.0344	0.0344 USDC	1.22K	42.09 USDC	$42.05	0x7f0...49442
Mar 24 03:23 PM	FUN / USDC	Buy	$0.0343	0.0343 USDC	800.00	27.39 USDC	$27.44	0xee8...47644
Mar 24 03:23 PM	FUN / USDC	Buy	$0.0344	0.0344 USDC	476.83	16.36 USDC	$16.40	0xdae...c8aaa
Mar 24 03:23 PM	FUN / USDC	Buy	$0.0344	0.0344 USDC	262.73	9.02 USDC	$9.05	0x046...17669
Mar 24 03:23 PM	FUN / USDC	Buy	$0.0345	0.0345 USDC	519.15	17.85 USDC	$17.89	0x850...84578
Mar 24 03:23 PM	FUN / USDC	Buy	$0.0345	0.0345 USDC	267.99	9.23 USDC	$9.25	0xb27...332c4
Mar 24 03:23 PM	FUN / USDC	Buy	$0.0346	0.0346 USDC	292.73	10.09 USDC	$10.11	0xd2d...56f6c
Mar 24 03:23 PM	FUN / USDC	Sell	$0.0346	0.0346 USDC	1.95K	67.50 USDC	$67.51	0x744...c993a
Mar 24 03:23 PM	FUN / USDC	Sell	$0.0344	0.0344 USDC	213.01	7.34 USDC	$7.32	0x413...8d8a3
Mar 24 03:23 PM	FUN / USDC	Sell	$0.0343	0.0343 USDC	1.31K	45.00 USDC	$44.96	0x05f...6a768
Mar 24 03:23 PM	FUN / USDC	Buy	$0.0342	0.0342 USDC	298.72	10.19 USDC	$10.22	0xf49...7cbde
Mar 24 03:23 PM	FUN / USDC	Sell	$0.0342	0.0342 USDC	955.73	32.77 USDC	$32.72	0xa09...a7fdc
Mar 24 03:22 PM	FUN / USDC	Sell	$0.0341	0.0341 USDC	668.08	22.85 USDC	$22.80	0xa49...82689
Mar 24 03:20 PM	FUN / USDC	Buy	$0.0341	0.0341 USDC	462.81	15.73 USDC	$15.76	0x8a6...5a9a1
Mar 24 03:19 PM	FUN / USDC	Buy	$0.0341	0.0341 USDC	185.28	6.30 USDC	$6.32	0xeb3...7f5be
Mar 24 03:19 PM	FUN / USDC	Buy	$0.0341	0.0341 USDC	235.26	8.01 USDC	$8.03	0x5ba...bc0b5
Mar 24 03:19 PM	FUN / USDC	Buy	$0.0342	0.0342 USDC	1.36	0.0463 USDC	$0.0465	0xb9c...b033d
Mar 24 03:04 PM	FUN / USDC	Buy	$0.0342	0.0342 USDC	356.21	12.14 USDC	$12.17	0x4ad...9fa29
Mar 24 02:55 PM	FUN / USDC	Sell	$0.0342	0.0342 USDC	582.01	19.94 USDC	$19.90	0x251...c37bd
Mar 24 02:52 PM	FUN / USDC	Sell	$0.0341	0.0341 USDC	266.24	9.11 USDC	$9.09	0xb0f...a60aa
Mar 24 02:52 PM	FUN / USDC	Sell	$0.0341	0.0341 USDC	400.71	13.70 USDC	$13.67	0x03d...5eea4
Mar 24 02:52 PM	FUN / USDC	Sell	$0.0341	0.0341 USDC	265.85	9.08 USDC	$9.05	0xf9a...78785
Mar 24 02:51 PM	FUN / USDC	Buy	$0.0340	0.0340 USDC	278.80	9.46 USDC	$9.49	0x9cd...18a13
Mar 24 02:51 PM	FUN / USDC	Sell	$0.0342	0.0342 USDC	265.48	9.01 USDC	$9.09	0xecd...b66ba
Mar 24 02:51 PM	FUN / USDC	Buy	$0.0341	0.0341 USDC	273.83	9.30 USDC	$9.33	0xb25...7624f
Mar 24 02:51 PM	FUN / USDC	Buy	$0.0344	0.0344 USDC	73.35	2.50 USDC	$2.52	0xdf6...8bd8a
Mar 24 02:50 PM	FUN / USDC	Sell	$0.0343	0.0343 USDC	265.18	9.01 USDC	$9.09	0x250...6fbfa
Mar 24 02:42 PM	FUN / USDC	Sell	$0.0343	0.0343 USDC	266.88	9.08 USDC	$9.16	0x0a8...2f928
Mar 24 02:42 PM	FUN / USDC	Buy	$0.0341	0.0341 USDC	189.01	6.43 USDC	$6.44	0x821...4389d
Mar 24 02:42 PM	FUN / USDC	Buy	$0.0341	0.0341 USDC	196.68	6.69 USDC	$6.71	0xe7d...e2fc0
Mar 24 02:38 PM	FUN / USDC	Buy	$0.0341	0.0341 USDC	264.78	9.01 USDC	$9.04	0x886...0293a
Mar 24 02:38 PM	FUN / USDC	Sell	$0.0343	0.0343 USDC	265.07	9.03 USDC	$9.10	0xb96...80731
Mar 24 02:38 PM	FUN / WETH	Buy	$0.0343	0.0₄1610 WETH	200.00	0.0₂3194 WETH	$6.87	0xf66...ecec3
Mar 24 02:32 PM	FUN / USDC	Buy	$0.0342	0.0342 USDC	187.13	6.38 USDC	$6.39	0xf6e...ede52
Mar 24 02:32 PM	FUN / USDC	Buy	$0.0342	0.0342 USDC	185.28	6.32 USDC	$6.33	0xcdc...16f8d
Mar 24 02:32 PM	FUN / WETH	Buy	$0.0345	0.0₄1617 WETH	117.12	0.0₂1877 WETH	$4.04	0x688...f5297
Mar 24 02:27 PM	FUN / USDC	Sell	$0.0344	0.0344 USDC	264.31	9.01 USDC	$9.09	0xa22...d3372
Mar 24 02:27 PM	FUN / USDC	Buy	$0.0342	0.0342 USDC	310.85	10.60 USDC	$10.63	0xa68...9a12c
Mar 24 02:26 PM	FUN / USDC	Buy	$0.0345	0.0345 USDC	3.86	0.1320 USDC	$0.1333	0x66e...81c11
Mar 24 02:23 PM	FUN / WETH	Buy	$0.0345	0.0₄1621 WETH	117.04	0.0₂1881 WETH	$4.04	0x791...71b7b
Mar 24 02:23 PM	FUN / USDC	Buy	$0.0345	0.0345 USDC	117.13	4.02 USDC	$4.04	0x791...71b7b
Mar 24 02:22 PM	FUN / WETH	Buy	$0.0347	0.0₄1626 WETH	149.18	0.0₂2404 WETH	$5.17	0x5d9...89c93
Mar 24 02:22 PM	FUN / USDC	Sell	$0.0342	0.0342 USDC	149.18	5.12 USDC	$5.11	0x5d9...89c93
Mar 24 02:22 PM	FUN / USDC	Sell	$0.0344	0.0344 USDC	1.43K	48.90 USDC	$49.20	0x301...91197
Mar 24 02:22 PM	FUN / USDC	Buy	$0.0342	0.0342 USDC	1.83K	62.72 USDC	$62.73	0x301...91197
Mar 24 02:21 PM	FUN / USDC	Sell	$0.0346	0.0346 USDC	262.65	9.02 USDC	$9.09	0xe7f...a8fba
Mar 24 02:21 PM	FUN / USDC	Buy	$0.0344	0.0344 USDC	371.97	12.77 USDC	$12.80	0x0de...ccbfb
Mar 24 02:20 PM	FUN / USDC	Sell	$0.0347	0.0347 USDC	290.50	9.98 USDC	$10.07	0x632...ccce0
Mar 24 02:20 PM	FUN / USDC	Buy	$0.0345	0.0345 USDC	290.52	9.98 USDC	$10.01	0x632...ccce0
Mar 24 02:20 PM	FUN / WETH	Buy	$0.0348	0.0₄1631 WETH	72.67	0.0₂1175 WETH	$2.53	0x632...ccce0
Mar 24 02:20 PM	FUN / USDC	Buy	$0.0345	0.0345 USDC	262.12	9.02 USDC	$9.04	0x449...a34b6
Mar 24 02:20 PM	FUN / USDC	Sell	$0.0347	0.0347 USDC	262.01	9.01 USDC	$9.09	0x1ac...0ef29
Mar 24 02:19 PM	FUN / USDC	Buy	$0.0348	0.0348 USDC	47.26	1.63 USDC	$1.64	0x4f6...4183b
Mar 24 02:19 PM	FUN / USDC	Buy	$0.0345	0.0345 USDC	640.74	22.07 USDC	$22.12	0x439...3df3d
Mar 24 02:19 PM	FUN / USDC	Sell	$0.0347	0.0347 USDC	406.14	13.99 USDC	$14.11	0x118...f73cd
Mar 24 02:19 PM	FUN / USDC	Buy	$0.0346	0.0346 USDC	261.59	9.02 USDC	$9.05	0x868...aa8c6
Mar 24 02:19 PM	FUN / USDC	Sell	$0.0348	0.0348 USDC	261.31	9.02 USDC	$9.09	0x925...dd593
Mar 24 02:13 PM	FUN / USDC	Buy	$0.0346	0.0346 USDC	386.55	13.35 USDC	$13.38	0x95b...aa228
Mar 24 02:12 PM	FUN / WETH	Buy	$0.0346	0.0₄1623 WETH	12.34	0.0₃2013 WETH	$0.4265	0x624...18c97
Mar 24 02:12 PM	FUN / WETH	Buy	$0.0348	0.0₄1634 WETH	296.07	0.0₂4804 WETH	$10.31	0x624...18c97
Mar 24 02:12 PM	FUN / USDC	Sell	$0.0348	0.0348 USDC	703.17	24.31 USDC	$24.49	0x624...18c97

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FUN/USDC	2mo	$0.0345	801	$10.71K	0,00%	1.46%	4.78%	$34.53M
FUN/USDC	2mo	$0.0347	183	$2.18K	0.27%	1.11%	5.11%	$34.73M
FUN/WETH	2mo	$0.0343	79	$322.89	-	-0.55%	4.93%	$34.33M
FUN/USDC	2mo	$0.0346	41	$153.44	0,00%	0.64%	3.91%	$34.59M
FUN/WETH	2mo	$0.0346	27	$8.32	-	-	5.44%	$34.57M
ETH/FUN	2mo	$2.13K	1	$0.8709	-	-	0,00%	-

What is the price of Sport.fun (FUN)?

The current price for Sport.fun (FUN) on the Base chain is $0.0347. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sport.fun (FUN)?

The Fully Diluted Valuation (FDV) of Sport.fun (FUN) is $34.65M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sport.fun (FUN)?

You can buy Sport.fun on decentralized exchanges (DEXes) on the Base chain. Check the Sport.fun Liquidity pools to see all available FUN trading pairs and choose the pool with the best liquidity.

What is Sport.fun (FUN) liquidity?

The total liquidity for Sport.fun (FUN) across all pools on Base is $14.55K. Liquidity is spread across pools, providing traders with multiple options for swapping FUN.

What is FUN, Sport.fun?

Sport.fun (FUN) is a cryptocurrency token deployed on the Base blockchain. The current value of FUN is $0.0347. Visit the Description tab for more details about this project.

How to trade FUN?

You can buy or sell FUN on the Base chain through any of available FUN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sport.fun

Sport.fun is an on-chain fantasy sports platform where fans can own, trade, and compete with digital athletes in a skill-based game. Unlike traditional fantasy apps, Sport.fun runs entirely on blockchain, allowing users to own, trade, and compete with digital athlete shares whose value reflects real performance and market demand. The platform’s smart contract architecture powers a self-sustaining, skill-based economy where every trade contributes to rewards and ecosystem growth. Built for expansion across multiple sports, it offers a transparent, player-driven alternative to traditional fantasy platforms.

FUN/USDC on Uniswap V3 FUN/USDC on Uniswap V4 FUN/WETH on Uniswap V3 FUN/USDC on Uniswap V3 FUN/WETH on PancakeSwap V3 ETH/FUN on Uniswap V4

Sport.fun (FUN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Sport.fun

About Sport.fun