30,140,943 Pools27,872,482 Tokens

FUN/USDC Pool

The live FUN/USDC price today is $0.0346, with a 24-hour trading volume of $162.43. This pair has changed 3.91% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$0.0346
24h Volume
$162.43
24h Buy Volume
$56.87
24h Sell Volume
$105.57
Liquidity
No data
24h Transactions
42
24h Buys
17
24h Sells
25

Price Changes

5 Minutes
0,00%
1 Hour
0.64%
6 Hours
-2.00%
24 Hours
3.91%

Tokens in this pool

Sport.fun (FUN) USD Coin (USDC)

Related Pools on Base

WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTC

Other Pools Trading FUN (Sport.fun)

FUN/USDC on Uniswap V3FUN/USDC on Uniswap V4FUN/WETH on Uniswap V3FUN/WETH on PancakeSwap V3

Recent Transactions

  • : -110385022690099100000 FUN for 3843910 USDC
  • : 73350000000000000000 FUN for -2500678 USDC
  • : 3862518990872361500 FUN for -131974 USDC
  • : 117133632000000000000 FUN for -4016153 USDC
  • : 47256120504507110000 FUN for -1627944 USDC
  • : 234391456923566540000 FUN for -8140642 USDC
  • : 90722023647345100000 FUN for -3180670 USDC
  • : 71132295000000000000 FUN for -2505633 USDC
  • : 79925567654293000000 FUN for -2827804 USDC
  • : -152689536925417400000 FUN for 5500000 USDC

FUN / USDC

FUN/USDC Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (USDC)FUNUSDCTotal (USD)TXN
Mar 24 03:24 PM
Sell$0.03460.0346110.393.84$3.820x0b7...d3f30
Mar 24 02:51 PM
Buy$0.03440.034473.352.50$2.520xdf6...8bd8a
Mar 24 02:26 PM
Buy$0.03450.03453.860.1320$0.13330x66e...81c11
Mar 24 02:23 PM
Buy$0.03450.0345117.134.02$4.040x791...71b7b
Mar 24 02:19 PM
Buy$0.03480.034847.261.63$1.640x4f6...4183b
Mar 24 02:12 PM
Buy$0.03480.0348234.398.14$8.170x624...18c97
Mar 24 02:05 PM
Buy$0.03530.035390.723.18$3.200xd13...f0df0
Mar 24 01:32 PM
Buy$0.03550.035571.132.51$2.530x9df...75a14
Mar 24 01:30 PM
Buy$0.03570.035779.932.83$2.850x868...64b00
Mar 24 11:28 AM
Sell$0.03580.0358152.695.50$5.470x302...bd23e
Mar 24 11:02 AM
Sell$0.03550.03550.27860.029990$0.0298910x21f...59d12
Mar 24 11:00 AM
Sell$0.03550.0355101.143.62$3.590x3ff...e31af
Mar 24 10:29 AM
Sell$0.03530.0353106.263.78$3.750xe81...f70bd
Mar 24 08:46 AM
Sell$0.03510.0351104.523.69$3.670xb4d...3140e
Mar 24 08:14 AM
Sell$0.03490.0349322.3411.29$11.240xafc...614b0
Mar 24 07:26 AM
Sell$0.03450.03453.440.1199$0.11870x185...92ede
Mar 24 05:52 AM
Buy$0.03450.034573.282.50$2.530x972...9d0aa
Mar 24 05:28 AM
Sell$0.03460.0346150.985.26$5.220xf5b...db093
Mar 24 05:21 AM
Sell$0.03440.0344236.648.19$8.140x7ae...0d4d2
Mar 24 05:21 AM
Sell$0.03410.0341132.304.55$4.510xaaf...057cc