FUN/USDC Pool
The live FUN/USDC price today is $0.0346, with a 24-hour trading volume of $162.43. This pair has changed 3.91% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0346
- 24h Volume
- $162.43
- 24h Buy Volume
- $56.87
- 24h Sell Volume
- $105.57
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 17
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.64%
- 6 Hours
- -2.00%
- 24 Hours
- 3.91%
Tokens in this pool
Sport.fun (FUN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading FUN (Sport.fun)
FUN/USDC on Uniswap V3FUN/USDC on Uniswap V4FUN/WETH on Uniswap V3FUN/WETH on PancakeSwap V3Recent Transactions
- : -110385022690099100000 FUN for 3843910 USDC
- : 73350000000000000000 FUN for -2500678 USDC
- : 3862518990872361500 FUN for -131974 USDC
- : 117133632000000000000 FUN for -4016153 USDC
- : 47256120504507110000 FUN for -1627944 USDC
- : 234391456923566540000 FUN for -8140642 USDC
- : 90722023647345100000 FUN for -3180670 USDC
- : 71132295000000000000 FUN for -2505633 USDC
- : 79925567654293000000 FUN for -2827804 USDC
- : -152689536925417400000 FUN for 5500000 USDC
FUN / USDC
FUN/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | FUN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:24 PM | Sell | $0.0346 | 0.0346 | 110.39 | 3.84 | $3.82 | 0x0b7...d3f30 |
Mar 24 02:51 PM | Buy | $0.0344 | 0.0344 | 73.35 | 2.50 | $2.52 | 0xdf6...8bd8a |
Mar 24 02:26 PM | Buy | $0.0345 | 0.0345 | 3.86 | 0.1320 | $0.1333 | 0x66e...81c11 |
Mar 24 02:23 PM | Buy | $0.0345 | 0.0345 | 117.13 | 4.02 | $4.04 | 0x791...71b7b |
Mar 24 02:19 PM | Buy | $0.0348 | 0.0348 | 47.26 | 1.63 | $1.64 | 0x4f6...4183b |
Mar 24 02:12 PM | Buy | $0.0348 | 0.0348 | 234.39 | 8.14 | $8.17 | 0x624...18c97 |
Mar 24 02:05 PM | Buy | $0.0353 | 0.0353 | 90.72 | 3.18 | $3.20 | 0xd13...f0df0 |
Mar 24 01:32 PM | Buy | $0.0355 | 0.0355 | 71.13 | 2.51 | $2.53 | 0x9df...75a14 |
Mar 24 01:30 PM | Buy | $0.0357 | 0.0357 | 79.93 | 2.83 | $2.85 | 0x868...64b00 |
Mar 24 11:28 AM | Sell | $0.0358 | 0.0358 | 152.69 | 5.50 | $5.47 | 0x302...bd23e |
Mar 24 11:02 AM | Sell | $0.0355 | 0.0355 | 0.2786 | 0.029990 | $0.029891 | 0x21f...59d12 |
Mar 24 11:00 AM | Sell | $0.0355 | 0.0355 | 101.14 | 3.62 | $3.59 | 0x3ff...e31af |
Mar 24 10:29 AM | Sell | $0.0353 | 0.0353 | 106.26 | 3.78 | $3.75 | 0xe81...f70bd |
Mar 24 08:46 AM | Sell | $0.0351 | 0.0351 | 104.52 | 3.69 | $3.67 | 0xb4d...3140e |
Mar 24 08:14 AM | Sell | $0.0349 | 0.0349 | 322.34 | 11.29 | $11.24 | 0xafc...614b0 |
Mar 24 07:26 AM | Sell | $0.0345 | 0.0345 | 3.44 | 0.1199 | $0.1187 | 0x185...92ede |
Mar 24 05:52 AM | Buy | $0.0345 | 0.0345 | 73.28 | 2.50 | $2.53 | 0x972...9d0aa |
Mar 24 05:28 AM | Sell | $0.0346 | 0.0346 | 150.98 | 5.26 | $5.22 | 0xf5b...db093 |
Mar 24 05:21 AM | Sell | $0.0344 | 0.0344 | 236.64 | 8.19 | $8.14 | 0x7ae...0d4d2 |
Mar 24 05:21 AM | Sell | $0.0341 | 0.0341 | 132.30 | 4.55 | $4.51 | 0xaaf...057cc |
