FUN/USDC Pool
The live FUN/USDC price today is $0.0352, with a 24-hour trading volume of $12.62K. This pair has changed 6.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0352
- 24h Volume
- $12.62K
- 24h Buy Volume
- $5.69K
- 24h Sell Volume
- $6.94K
- Liquidity
- No data
- 24h Transactions
- 893
- 24h Buys
- 476
- 24h Sells
- 417
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.18%
- 6 Hours
- 1.90%
- 24 Hours
- 6.18%
Tokens in this pool
Sport.fun (FUN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading FUN (Sport.fun)
FUN/USDC on Uniswap V4FUN/WETH on Uniswap V3FUN/USDC on Uniswap V3FUN/WETH on PancakeSwap V3Recent Transactions
- : 263992977708333330000 FUN for -9261617 USDC
- : 256902164381194450000 FUN for -9020390 USDC
- : 322602504958677700000 FUN for -11337817 USDC
- : 264574046665716700000 FUN for -9307191 USDC
- : 256331549772339200000 FUN for -9024789 USDC
- : 389733255955088100000 FUN for -13735790 USDC
- : 65176146803654200000 FUN for -2298754 USDC
- : 1.5481806959802523e+21 FUN for -54746261 USDC
- : 326118333065110950000 FUN for -11566976 USDC
- : 253964350172073330000 FUN for -9016209 USDC
FUN / USDC
FUN/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | FUN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:33 PM | Buy | $0.0352 | 0.0352 | 263.99 | 9.26 | $9.29 | 0xbd0...db2a2 |
Mar 24 01:32 PM | Buy | $0.0352 | 0.0352 | 256.90 | 9.02 | $9.04 | 0x6c5...02fad |
Mar 24 01:32 PM | Buy | $0.0352 | 0.0352 | 322.60 | 11.34 | $11.37 | 0x099...ed5ef |
Mar 24 01:32 PM | Buy | $0.0353 | 0.0353 | 264.57 | 9.31 | $9.33 | 0x303...fd1ee |
Mar 24 01:32 PM | Buy | $0.0353 | 0.0353 | 256.33 | 9.02 | $9.05 | 0x89b...3f8fd |
Mar 24 01:31 PM | Buy | $0.0353 | 0.0353 | 389.73 | 13.74 | $13.77 | 0x444...bf654 |
Mar 24 01:31 PM | Buy | $0.0354 | 0.0354 | 65.18 | 2.30 | $2.31 | 0xb9b...8d2b8 |
Mar 24 01:22 PM | Buy | $0.0354 | 0.0354 | 1.55K | 54.75 | $54.78 | 0xd46...e77a5 |
Mar 24 01:21 PM | Buy | $0.0356 | 0.0356 | 326.12 | 11.57 | $11.60 | 0x19d...d7b71 |
Mar 24 01:21 PM | Buy | $0.0356 | 0.0356 | 253.96 | 9.02 | $9.04 | 0x48e...48144 |
Mar 24 01:21 PM | Buy | $0.0356 | 0.0356 | 317.08 | 11.27 | $11.30 | 0x056...ba100 |
Mar 24 01:20 PM | Buy | $0.0357 | 0.0357 | 382.54 | 13.61 | $13.64 | 0xc28...e2a93 |
Mar 24 01:19 PM | Buy | $0.0357 | 0.0357 | 304.85 | 10.86 | $10.89 | 0x373...552a2 |
Mar 24 01:07 PM | Buy | $0.0357 | 0.0357 | 663.31 | 23.66 | $23.71 | 0x393...12a44 |
Mar 24 12:57 PM | Buy | $0.0358 | 0.0358 | 255.27 | 9.12 | $9.14 | 0x93f...edb0b |
Mar 24 12:57 PM | Buy | $0.0358 | 0.0358 | 421.15 | 15.06 | $15.10 | 0x85f...7dec0 |
Mar 24 12:55 PM | Buy | $0.0359 | 0.0359 | 419.95 | 15.04 | $15.07 | 0xac8...f22c4 |
Mar 24 12:55 PM | Buy | $0.0359 | 0.0359 | 300.16 | 10.76 | $10.79 | 0xef2...54017 |
Mar 24 12:55 PM | Buy | $0.0360 | 0.0360 | 1.00K | 36.06 | $36.11 | 0x202...c558f |
Mar 24 12:55 PM | Buy | $0.0361 | 0.0361 | 272.98 | 9.83 | $9.85 | 0x10c...cff17 |
