AI Agent Layer

AI Agent Layer Price (AIFUN)

Date	Market	Type	Price (USD)	Price	AIFUN	2nd ASSET	Total	TXN
Mar 27 09:23 AM	AIFUN / WETH	Sell	$0.0₄9989	0.0₇4884 WETH	69.23K	0.0₂3381 WETH	$6.91	0xaad...aa5c3
Mar 27 08:02 AM	AIFUN / WETH	Buy	$0.0₃1016	0.0₇4919 WETH	355.37	0.0₄1733 WETH	$0.0361	0x377...146c4
Mar 27 04:02 AM	AIFUN / WETH	Sell	$0.0₃1011	0.0₇4933 WETH	3.28K	0.0₃1612 WETH	$0.3313	0x79a...6c1e1
Mar 27 03:00 AM	AIFUN / WETH	Buy	$0.0₃1019	0.0₇4924 WETH	7.59K	0.0₃3737 WETH	$0.7726	0x801...6307a
Mar 27 12:43 AM	AIFUN / WETH	Buy	$0.0₃1002	0.0₇4856 WETH	390.97K	0.0190 WETH	$39.14	0x954...a0edd
Mar 27 12:18 AM	AIFUN / WETH	Sell	$0.0₄9833	0.0₇4762 WETH	496.50	0.0₄2365 WETH	$0.0488	0xbf7...2d02c
Mar 26 07:14 PM	AIFUN / WETH	Sell	$0.0₄9806	0.0₇4801 WETH	236.96K	0.0114 WETH	$23.24	0x6bc...5df40
Mar 26 06:01 PM	AIFUN / WETH	Sell	$0.0₄9938	0.0₇4841 WETH	1.58K	0.0₄7651 WETH	$0.1571	0xcc8...57572
Mar 26 06:01 PM	AIFUN / USDC	Sell	$0.0₄9782	0.0₄9781 USDC	1.58K	0.1516 USDC	$0.1546	0xcc8...57572
Mar 26 06:01 PM	AIFUN / WETH	Sell	$0.0₄9864	0.0₇4805 WETH	4.93K	0.0₃2342 WETH	$0.4861	0xd96...0e276
Mar 26 06:01 PM	AIFUN / WETH	Sell	$0.0₄9940	0.0₇4842 WETH	4.93K	0.0₃2387 WETH	$0.4899	0xd96...0e276
Mar 26 06:01 PM	AIFUN / WETH	Sell	$0.0₄9946	0.0₇4845 WETH	14.00K	0.0₃6783 WETH	$1.39	0x215...1f164
Mar 26 06:01 PM	AIFUN / MAX	Buy	$0.00	88.75 MAX	14.00K	1.24M MAX	$0.00	0x215...1f164
Mar 26 06:01 PM	AIFUN / WETH	Sell	$0.0₄9953	0.0₇4848 WETH	4.19K	0.0₃2032 WETH	$0.4170	0xfb9...6b666
Mar 26 06:01 PM	AIFUN / WETH	Sell	$0.0₄9474	0.0₇4615 WETH	4.19K	0.0₃1923 WETH	$0.3970	0xfb9...6b666
Mar 26 06:01 PM	AIFUN / WETH	Buy	$0.0₄9670	0.0₇4710 WETH	1.02M	0.0482 WETH	$98.95	0xce1...758fe
Mar 26 02:48 PM	AIFUN / WETH	Sell	$0.0₄9286	0.0₇4472 WETH	4.68K	0.0₃2076 WETH	$0.4341	0x951...74a45
Mar 26 02:48 PM	AIFUN / WETH	Sell	$0.0₄9390	0.0₇4522 WETH	4.68K	0.0₃2114 WETH	$0.4390	0x951...74a45
Mar 26 02:48 PM	AIFUN / WETH	Sell	$0.0₄9394	0.0₇4524 WETH	7.68K	0.0₃3476 WETH	$0.7218	0xf2a...7912d
Mar 26 02:48 PM	AIFUN / MAX	Buy	$0.00	84.43 MAX	7.68K	648.73K MAX	$0.00	0xf2a...7912d
Mar 26 02:48 PM	AIFUN / WETH	Buy	$0.0₄9278	0.0₇4468 WETH	563.14K	0.0252 WETH	$52.24	0x2ad...56700
Mar 25 07:56 PM	AIFUN / WETH	Sell	$0.0₄9373	0.0₇4319 WETH	193.28	0.0₅8426 WETH	$0.0181	0x576...0d007
Mar 25 06:08 PM	AIFUN / USDC	Buy	$0.0₄9225	0.0₄9224 USDC	411.10	0.0378 USDC	$0.0379	0xe79...58775
Mar 25 06:08 PM	AIFUN / WETH	Sell	$0.0₄9449	0.0₇4359 WETH	5.63K	0.0₃2456 WETH	$0.5324	0x146...335c0
Mar 25 06:08 PM	AIFUN / USDC	Sell	$0.0₄9363	0.0₄9363 USDC	5.63K	0.4827 USDC	$0.5275	0x146...335c0
Mar 25 06:08 PM	AIFUN / WETH	Sell	$0.0₄9468	0.0₇4368 WETH	54.28K	0.0₂2371 WETH	$5.14	0x802...f8c3e
Mar 25 06:08 PM	AIFUN / MAX	Buy	$0.00	73.98 MAX	54.28K	4.02M MAX	$0.00	0x802...f8c3e
Mar 25 06:08 PM	AIFUN / WETH	Sell	$0.0₄9493	0.0₇4379 WETH	26.02K	0.0₂1140 WETH	$2.47	0x802...f8c3e
Mar 25 06:08 PM	AIFUN / WETH	Sell	$0.0₄9349	0.0₇4313 WETH	26.02K	0.0₂1079 WETH	$2.43	0x802...f8c3e
Mar 25 06:08 PM	AIFUN / WETH	Sell	$0.0₄9525	0.0₇4394 WETH	78.08K	0.0₂3431 WETH	$7.44	0x802...f8c3e
Mar 25 06:08 PM	AIFUN / WETH	Sell	$0.0₄8459	0.0₇3903 WETH	78.08K	0.0₂3017 WETH	$6.60	0x802...f8c3e
Mar 25 06:08 PM	AIFUN / WETH	Sell	$0.0₄9563	0.0₇4412 WETH	39.74K	0.0₂1753 WETH	$3.80	0x802...f8c3e
Mar 25 06:08 PM	AIFUN / WETH	Sell	$0.0₄8128	0.0₇3750 WETH	39.74K	0.0₂1490 WETH	$3.23	0x802...f8c3e
Mar 25 06:08 PM	AIFUN / WETH	Sell	$0.0₄9588	0.0₇4423 WETH	40.13K	0.0₂1775 WETH	$3.85	0x802...f8c3e
Mar 25 06:08 PM	AIFUN / WETH	Sell	$0.0₄7967	0.0₇3675 WETH	40.13K	0.0₂1475 WETH	$3.20	0x802...f8c3e
Mar 25 06:08 PM	AIFUN / WETH	Sell	$0.0₄9632	0.0₇4444 WETH	99.27K	0.0₂4411 WETH	$9.56	0x802...f8c3e
Mar 25 06:08 PM	AIFUN / WETH	Sell	$0.0₄7809	0.0₇3603 WETH	99.27K	0.0₂3520 WETH	$7.75	0x802...f8c3e
Mar 25 06:08 PM	AIFUN / WETH	Buy	$0.0₄8445	0.0₇3896 WETH	4.53M	0.1766 WETH	$382.75	0x2f5...afe23
Mar 25 02:54 PM	AIFUN / WETH	Sell	$0.0₄7450	0.0₇3420 WETH	1.33K	0.0₄4584 WETH	$0.0989	0xc01...af633
Mar 25 02:54 PM	AIFUN / MAX	Sell	$0.00	67.74 MAX	16.13K	1.09M MAX	$0.00	0x471...e2b4f
Mar 25 02:54 PM	AIFUN / WETH	Buy	$0.0₄7370	0.0₇3382 WETH	16.13K	0.0₃5457 WETH	$1.19	0x471...e2b4f
Mar 25 02:54 PM	AIFUN / WETH	Buy	$0.0₄7448	0.0₇3418 WETH	111.38K	0.0₂3879 WETH	$8.29	0xb9c...c8893
Mar 25 02:54 PM	AIFUN / WETH	Sell	$0.0₄7625	0.0₇3499 WETH	1.37M	0.0480 WETH	$104.58	0xb9c...c8893
Mar 25 02:43 PM	AIFUN / WETH	Sell	$0.0₄7943	0.0₇3644 WETH	1.27K	0.0₄4622 WETH	$0.1007	0x360...bceeb
Mar 25 01:04 PM	AIFUN / YUKO	Sell	$0.00	496.07 YUKO	12.38K	6.14M YUKO	$0.00	0xd03...b937c
Mar 25 01:04 PM	AIFUN / WETH	Buy	$0.0₄8007	0.0₇3665 WETH	12.38K	0.0₃4537 WETH	$0.9914	0xd03...b937c
Mar 25 10:04 AM	AIFUN / WETH	Buy	$0.0₄7996	0.0₇3662 WETH	14.98K	0.0₃5484 WETH	$1.20	0xfa6...7cee1
Mar 24 10:27 PM	AIFUN / WETH	Buy	$0.0₄7842	0.0₇3650 WETH	92.37K	0.0₂3371 WETH	$7.24	0xd14...c19a7
Mar 24 08:01 PM	AIFUN / WETH	Buy	$0.0₄7676	0.0₇3626 WETH	127.25K	0.0₂4613 WETH	$9.77	0x0a4...ed70e
Mar 24 03:52 PM	AIFUN / WETH	Sell	$0.0₄7702	0.0₇3597 WETH	64.85K	0.0₂2333 WETH	$4.99	0x27f...10b84
Mar 24 02:42 PM	AIFUN / WETH	Sell	$0.0₄7693	0.0₇3611 WETH	60.00K	0.0₂2167 WETH	$4.62	0xfb0...0f6ea
Mar 24 09:52 AM	AIFUN / WETH	Sell	$0.0₄7826	0.0₇3624 WETH	65.11K	0.0₂2360 WETH	$5.10	0x6f0...c312e
Mar 24 08:11 AM	AIFUN / WETH	Buy	$0.0₄7846	0.0₇3627 WETH	238.63K	0.0₂8655 WETH	$18.72	0x4ac...008c0
Mar 24 03:21 AM	AIFUN / WETH	Buy	$0.0₄7727	0.0₇3620 WETH	187.26	0.0₅6711 WETH	$0.0145	0xbc6...daa40
Mar 24 03:18 AM	AIFUN / WETH	Sell	$0.0₄7643	0.0₇3580 WETH	128.10	0.0₅4585 WETH	$0.0₂9790	0x13b...9ea27
Mar 23 08:00 PM	AIFUN / WETH	Buy	$0.0₄7801	0.0₇3620 WETH	3.08K	0.0₃1107 WETH	$0.2406	0x950...dafdc
Mar 23 01:40 PM	AIFUN / WETH	Buy	$0.0₄7819	0.0₇3626 WETH	1.59K	0.0₄5697 WETH	$0.1241	0xebc...7ba29
Mar 23 01:40 PM	AIFUN / USDC	Sell	$0.0₄7685	0.0₄7684 USDC	1.59K	0.1200 USDC	$0.1219	0xebc...7ba29
Mar 23 01:28 PM	AIFUN / WETH	Sell	$0.0₄7699	0.0₇3581 WETH	9.82K	0.0₃3518 WETH	$0.7564	0x1ab...c35b2
Mar 22 08:01 PM	AIFUN / WETH	Sell	$0.0₄7498	0.0₇3629 WETH	2.65K	0.0₄9696 WETH	$0.1985	0x5a2...f44c3
Mar 22 05:48 PM	AIFUN / WETH	Sell	$0.0₄7478	0.0₇3596 WETH	135.84K	0.0₂4885 WETH	$10.16	0x973...d9dbe
Mar 22 03:46 PM	AIFUN / WETH	Sell	$0.0₄7528	0.0₇3619 WETH	78.19K	0.0₂2830 WETH	$5.89	0xda9...86e6e
Mar 22 01:38 PM	AIFUN / WETH	Sell	$0.0₄7545	0.0₇3629 WETH	12.13K	0.0₃4404 WETH	$0.9155	0xfe1...6e6ff
Mar 22 11:24 AM	AIFUN / USDC	Sell	$0.0₄7293	0.0₄7293 USDC	501.18	0.0336 USDC	$0.0365	0x86f...a33b6
Mar 22 11:24 AM	AIFUN / WETH	Sell	$0.0₄7544	0.0₇3624 WETH	2.89K	0.0₃1058 WETH	$0.2181	0xcac...eb796
Mar 22 11:24 AM	AIFUN / USDC	Buy	$0.0₄6025	0.0₄6025 USDC	2.89K	0.2246 USDC	$0.1741	0xcac...eb796
Mar 22 11:22 AM	AIFUN / USDC	Sell	$0.0₄8428	0.0₄8428 USDC	2.45K	0.2001 USDC	$0.2068	0xa87...f2654
Mar 22 10:05 AM	AIFUN / WETH	Buy	$0.0₄7586	0.0₇3637 WETH	137.21K	0.0₂4991 WETH	$10.41	0x702...f7c10
Mar 22 03:37 AM	AIFUN / WETH	Sell	$0.0₄7699	0.0₇3627 WETH	240.21K	0.0₂8711 WETH	$18.49	0x13e...41aff
Mar 22 03:37 AM	AIFUN / WETH	Buy	$0.0₄7681	0.0₇3619 WETH	26.66K	0.0₃9613 WETH	$2.05	0x13e...41aff
Mar 22 12:52 AM	AIFUN / WETH	Sell	$0.0₄7626	0.0₇3664 WETH	99.50K	0.0₂3646 WETH	$7.59	0x466...6bfd8
Mar 22 12:16 AM	AIFUN / WETH	Sell	$0.0₄7631	0.0₇3676 WETH	10.45K	0.0₃3842 WETH	$0.7975	0x129...0719a
Mar 22 12:16 AM	AIFUN / MAX	Buy	$0.00	68.92 MAX	10.45K	720.29K MAX	$0.00	0x129...0719a
Mar 22 12:16 AM	AIFUN / WETH	Buy	$0.0₄7661	0.0₇3690 WETH	81.51K	0.0₂3008 WETH	$6.24	0x1c9...0a926
Mar 22 12:12 AM	AIFUN / WETH	Buy	$0.0₄7552	0.0₇3649 WETH	296.53K	0.0108 WETH	$22.39	0xf48...f0a47
Mar 22 12:12 AM	AIFUN / WETH	Sell	$0.0₄7589	0.0₇3667 WETH	32.85K	0.0₂1201 WETH	$2.49	0xf48...f0a47
Mar 22 12:08 AM	AIFUN / WETH	Buy	$0.0₄7454	0.0₇3603 WETH	120.61K	0.0₂4346 WETH	$8.99	0xcc2...331df
Mar 21 11:36 PM	AIFUN / WETH	Sell	$0.0₄7656	0.0₇3570 WETH	10.26K	0.0₃3663 WETH	$0.7855	0x60f...460c1
Mar 21 11:23 PM	AIFUN / WETH	Buy	$0.0₄7672	0.0₇3574 WETH	174.83K	0.0₂6248 WETH	$13.41	0x394...e175a
Mar 21 09:24 PM	AIFUN / WETH	Sell	$0.0₄7690	0.0₇3570 WETH	301.06	0.0₄1086 WETH	$0.0231	0x5df...11493
Mar 21 05:50 PM	AIFUN / WETH	Sell	$0.0₄7624	0.0₇3548 WETH	130.16K	0.0₂4617 WETH	$9.92	0x1a9...cb44f
Mar 21 04:41 PM	AIFUN / WETH	Buy	$0.0₄7654	0.0₇3563 WETH	190.39K	0.0₂6782 WETH	$14.57	0x5c6...1ee15
Mar 21 04:41 PM	AIFUN / WETH	Sell	$0.0₄7669	0.0₇3569 WETH	21.09K	0.0₃7536 WETH	$1.62	0x5c6...1ee15
Mar 21 04:39 PM	AIFUN / WETH	Buy	$0.0₄7613	0.0₇3541 WETH	18.23K	0.0₃6455 WETH	$1.39	0xe3f...b79c4
Mar 21 04:39 PM	AIFUN / WETH	Sell	$0.0₄7537	0.0₇3505 WETH	12.22K	0.0₃4303 WETH	$0.9208	0xe3f...b79c4
Mar 21 02:23 PM	AIFUN / WETH	Buy	$0.0₄7637	0.0₇3532 WETH	65.34K	0.0₂2308 WETH	$4.99	0x452...52ebd
Mar 21 02:13 PM	AIFUN / WETH	Sell	$0.0₄7507	0.0₇3469 WETH	16.18K	0.0₃5632 WETH	$1.21	0x08e...fcd90
Mar 21 02:13 PM	AIFUN / WETH	Sell	$0.0₄7586	0.0₇3505 WETH	16.18K	0.0₃5673 WETH	$1.23	0x08e...fcd90
Mar 21 02:13 PM	AIFUN / WETH	Sell	$0.0₄7594	0.0₇3509 WETH	16.96K	0.0₃5949 WETH	$1.29	0x6e0...7499a
Mar 21 02:13 PM	AIFUN / MAX	Buy	$0.00	65.23 MAX	16.96K	1.11M MAX	$0.00	0x6e0...7499a
Mar 21 02:13 PM	AIFUN / WETH	Sell	$0.0₄7611	0.0₇3517 WETH	60.10K	0.0₂2114 WETH	$4.57	0xd70...5a5f3
Mar 21 02:13 PM	AIFUN / WETH	Sell	$0.0₄7407	0.0₇3423 WETH	60.10K	0.0₂2028 WETH	$4.45	0xd70...5a5f3
Mar 21 02:13 PM	AIFUN / WETH	Buy	$0.0₄7344	0.0₇3394 WETH	1.50M	0.0508 WETH	$110.01	0xd44...c30a0
Mar 21 01:28 PM	AIFUN / WETH	Sell	$0.0₄6970	0.0₇3232 WETH	26.24K	0.0₃8481 WETH	$1.83	0x276...fc5c7
Mar 21 10:46 AM	AIFUN / WETH	Buy	$0.0₄7007	0.0₇3252 WETH	18.40K	0.0₃5983 WETH	$1.29	0x91e...76cef
Mar 21 05:54 AM	AIFUN / WETH	Sell	$0.0₄6963	0.0₇3234 WETH	33.35K	0.0₂1079 WETH	$2.32	0xf54...7e834
Mar 21 12:54 AM	AIFUN / WETH	Buy	$0.0₄6984	0.0₇3245 WETH	126.24K	0.0₂4097 WETH	$8.82	0x82d...c9e41
Mar 21 12:43 AM	AIFUN / WETH	Buy	$0.0₄6949	0.0₇3232 WETH	20.29K	0.0₃6555 WETH	$1.41	0xb6c...b3306
Mar 21 12:34 AM	AIFUN / WETH	Sell	$0.0₄6914	0.0₇3214 WETH	42.67K	0.0₂1372 WETH	$2.95	0xd17...13697
Mar 21 12:29 AM	AIFUN / WETH	Buy	$0.0₄6955	0.0₇3234 WETH	43.10K	0.0₂1394 WETH	$3.00	0xb88...0fad1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/AIFUN	1y	$2.05K	10	$171.52	-	-	-0.37%	$475.37M
WETH/AIFUN	1y	$2.06K	4	$1.24	-	-	0.58%	$479.92M
USDC/AIFUN	1y	$1.00	1	$0.1516	-	-	0,00%	$3.63B
AIFUN/MAX	1y	$0.00	1	$0.00	-	-	-	-

What is the price of AI Agent Layer (AIFUN)?

The current price for AI Agent Layer (AIFUN) on the Base chain is $0.0₄9990. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy AI Agent Layer (AIFUN)?

You can buy AI Agent Layer on decentralized exchanges (DEXes) on the Base chain. Check the AI Agent Layer Liquidity pools to see all available AIFUN trading pairs and choose the pool with the best liquidity.

What is AI Agent Layer (AIFUN) liquidity?

The total liquidity for AI Agent Layer (AIFUN) across all pools on Base is $1.41K. Liquidity is spread across pools, providing traders with multiple options for swapping AIFUN.

What is AIFUN, AI Agent Layer?

AI Agent Layer (AIFUN) is a cryptocurrency token deployed on the Base blockchain. The current value of AIFUN is $0.0₄9990. Visit the Description tab for more details about this project.

How to trade AIFUN?

You can buy or sell AIFUN on the Base chain through any of available AIFUN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AI Agent Layer

AI Agent Layer is designed to cultivate a vibrant ecosystem of self-sufficient AI agents. This platform empowers users to develop personalized AI agents by utilizing data and information they provide. Each AI agent is linked to the ecosystem’s native token, which enhances its functionality and value within the network. Users can create AI agents tailored to their unique Twitter personas or specific custom descriptions. This personalization allows for a diverse range of AI agents that cater to individual preferences and needs. Each AI agent is automatically tokenized, enabling it to become tradable on decentralized exchanges once certain conditions are met. Moreover, the creation and transaction of AI agents directly contribute to the liquidity pool of the native token, enhancing the overall ecosystem's sustainability. This feature not only incentivizes user participation but also fosters a robust market for AI agents. With a focus on innovation and user engagement, AI Agent Layer stands out as a platform that merges artificial intelligence with blockchain technology, creating new opportunities for users and investors alike.

WETH/AIFUN on Aerodrome WETH/AIFUN on Uniswap V3 USDC/AIFUN on Uniswap V3 AIFUN/MAX on Aerodrome

AI Agent Layer (AIFUN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

AI Agent Layer

About AI Agent Layer