WETH/AIFUN Pool
The live WETH/AIFUN price today is $2.04K, with a 24-hour trading volume of $178.05. This pair has changed -1.65% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $178.05
- 24h Buy Volume
- $26.85
- 24h Sell Volume
- $151.19
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.65%
- 24 Hours
- -1.65%
Tokens in this pool
Wrapped Ether (WETH) AI Agent Layer (AIFUN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 11375872642822832 WETH for -2.369571466173466e+23 AIFUN
- : 76507537991358 WETH for -1.5805620929479532e+21 AIFUN
- : 238614575939556 WETH for -4.928403640545019e+21 AIFUN
- : 678280932184769 WETH for -1.4000183833633046e+22 AIFUN
- : 203147900299185 WETH for -4.190466485442503e+21 AIFUN
- : -48200419282883970 WETH for 1.0233639486458363e+24 AIFUN
- : 211379194940270 WETH for -4.6750394231072883e+21 AIFUN
- : 347541829992188 WETH for -7.683342927270049e+21 AIFUN
- : -25156158698951604 WETH for 5.6313576103925745e+23 AIFUN
- : 245586281673849 WETH for -5.634420240772621e+21 AIFUN
WETH / AIFUN
WETH/AIFUN Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AIFUN) | WETH | AIFUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:14 PM | Buy | $2.04K | 20.83M | 0.0114 | 236.96K | $23.24 | 0x6bc...5df40 |
Mar 26 06:01 PM | Buy | $2.05K | 20.66M | 0.047651 | 1.58K | $0.1571 | 0xcc8...57572 |
Mar 26 06:01 PM | Buy | $2.05K | 20.65M | 0.032387 | 4.93K | $0.4899 | 0xd96...0e276 |
Mar 26 06:01 PM | Buy | $2.05K | 20.64M | 0.036783 | 14.00K | $1.39 | 0x215...1f164 |
Mar 26 06:01 PM | Buy | $2.05K | 20.63M | 0.032032 | 4.19K | $0.4170 | 0xfb9...6b666 |
Mar 26 06:01 PM | Sell | $2.05K | 21.23M | 0.0482 | 1.02M | $98.95 | 0xce1...758fe |
Mar 26 02:48 PM | Buy | $2.08K | 22.12M | 0.032114 | 4.68K | $0.4390 | 0x951...74a45 |
Mar 26 02:48 PM | Buy | $2.08K | 22.11M | 0.033476 | 7.68K | $0.7218 | 0xf2a...7912d |
Mar 26 02:48 PM | Sell | $2.08K | 22.39M | 0.0252 | 563.14K | $52.24 | 0x2ad...56700 |
Mar 25 06:08 PM | Buy | $2.17K | 22.94M | 0.032456 | 5.63K | $0.5324 | 0x146...335c0 |
Mar 25 06:08 PM | Buy | $2.17K | 22.90M | 0.022371 | 54.28K | $5.14 | 0x802...f8c3e |
Mar 25 06:08 PM | Buy | $2.17K | 22.84M | 0.021140 | 26.02K | $2.47 | 0x802...f8c3e |
Mar 25 06:08 PM | Buy | $2.17K | 22.76M | 0.023431 | 78.08K | $7.44 | 0x802...f8c3e |
Mar 25 06:08 PM | Buy | $2.17K | 22.67M | 0.021753 | 39.74K | $3.80 | 0x802...f8c3e |
Mar 25 06:08 PM | Buy | $2.17K | 22.61M | 0.021775 | 40.13K | $3.85 | 0x802...f8c3e |
Mar 25 06:08 PM | Buy | $2.17K | 22.51M | 0.024411 | 99.27K | $9.56 | 0x802...f8c3e |
Mar 25 06:08 PM | Sell | $2.17K | 25.67M | 0.1766 | 4.53M | $382.75 | 0x2f5...afe23 |
Mar 25 02:54 PM | Sell | $2.18K | 29.57M | 0.035457 | 16.13K | $1.19 | 0x471...e2b4f |
Mar 25 02:54 PM | Buy | $2.18K | 28.58M | 0.0480 | 1.37M | $104.58 | 0xb9c...c8893 |
Mar 25 02:43 PM | Buy | $2.18K | 27.45M | 0.044622 | 1.27K | $0.1007 | 0x360...bceeb |
