WETH/AIFUN Pool
The live WETH/AIFUN price today is $2.17K, with a 24-hour trading volume of $31.56. This pair has changed -0.37% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $31.56
- 24h Buy Volume
- $23.19
- 24h Sell Volume
- $8.37
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- -0.37%
Tokens in this pool
Wrapped Ether (WETH) AI Agent Layer (AIFUN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 8425367031390 WETH for -193277683300697870000 AIFUN
- : 1078206511112850 WETH for -2.6020577980451452e+22 AIFUN
- : 3016652184189107 WETH for -7.80799132701397e+22 AIFUN
- : 1489846093539118 WETH for -3.973595657261883e+22 AIFUN
- : 1474831925286852 WETH for -4.0130100860467215e+22 AIFUN
- : 3519476284178458 WETH for -9.927022525638687e+22 AIFUN
- : 45830232210782 WETH for -1.3271262737731457e+21 AIFUN
- : -3878848601568951 WETH for 1.113819372080491e+23 AIFUN
- : -6710298450205 WETH for 187256433649760440000 AIFUN
- : -110628731669569 WETH for 3.084701000497911e+21 AIFUN
WETH / AIFUN
WETH/AIFUN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AIFUN) | WETH | AIFUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:56 PM | Buy | $2.17K | 23.16M | 0.058426 | 193.28 | $0.0183 | 0x576...0d007 |
Mar 25 06:08 PM | Buy | $2.17K | 23.19M | 0.021079 | 26.02K | $2.34 | 0x802...f8c3e |
Mar 25 06:08 PM | Buy | $2.17K | 25.63M | 0.023017 | 78.08K | $6.54 | 0x802...f8c3e |
Mar 25 06:08 PM | Buy | $2.17K | 26.67M | 0.021490 | 39.74K | $3.23 | 0x802...f8c3e |
Mar 25 06:08 PM | Buy | $2.17K | 27.21M | 0.021475 | 40.13K | $3.20 | 0x802...f8c3e |
Mar 25 06:08 PM | Buy | $2.17K | 27.76M | 0.023520 | 99.27K | $7.63 | 0x802...f8c3e |
Mar 25 02:54 PM | Buy | $2.18K | 29.24M | 0.044584 | 1.33K | $0.0998 | 0xc01...af633 |
Mar 25 02:54 PM | Sell | $2.18K | 29.26M | 0.023879 | 111.38K | $8.45 | 0xb9c...c8893 |
Mar 24 03:21 AM | Sell | $2.13K | 27.63M | 0.056711 | 187.26 | $0.0143 | 0xbc6...daa40 |
Mar 23 08:00 PM | Sell | $2.16K | 27.63M | 0.031107 | 3.08K | $0.2384 | 0x950...dafdc |
Mar 23 01:40 PM | Sell | $2.16K | 27.58M | 0.045697 | 1.59K | $0.1229 | 0xebc...7ba29 |
Mar 22 08:01 PM | Buy | $2.07K | 27.56M | 0.049696 | 2.65K | $0.2004 | 0x5a2...f44c3 |
Mar 22 11:24 AM | Buy | $2.08K | 27.60M | 0.031058 | 2.89K | $0.2201 | 0xcac...eb796 |
Mar 22 03:37 AM | Sell | $2.12K | 27.64M | 0.039613 | 26.66K | $2.04 | 0x13e...41aff |
Mar 22 12:12 AM | Buy | $2.07K | 27.28M | 0.021201 | 32.85K | $2.49 | 0xf48...f0a47 |
Mar 21 09:24 PM | Buy | $2.15K | 28.01M | 0.041086 | 301.06 | $0.0234 | 0x5df...11493 |
Mar 21 04:41 PM | Buy | $2.15K | 28.02M | 0.037536 | 21.09K | $1.62 | 0x5c6...1ee15 |
Mar 21 04:39 PM | Buy | $2.15K | 28.53M | 0.034303 | 12.22K | $0.9252 | 0xe3f...b79c4 |
Mar 21 02:13 PM | Buy | $2.16K | 28.83M | 0.035632 | 16.18K | $1.22 | 0x08e...fcd90 |
Mar 21 02:13 PM | Buy | $2.16K | 29.22M | 0.022028 | 60.10K | $4.39 | 0xd70...5a5f3 |
