BASE/axlUSDC Pool
The live BASE/axlUSDC price today is $0.051229, with a 24-hour trading volume of $2.46. This pair has changed -22.29% in the last 24 hours on Base via SwapBased.
Pool Statistics
- Price (USD)
- $0.051229
- 24h Volume
- $2.46
- 24h Buy Volume
- $0.7026
- 24h Sell Volume
- $1.76
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.08%
- 24 Hours
- -22.29%
Tokens in this pool
BASE (BASE) Axelar Wrapped USDC (axlUSDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHRecent Transactions
- : -8.70515966137511e+22 BASE for 107960 axlUSDC
- : -1.0999316832004943e+23 BASE for 140310 axlUSDC
- : 9.251166164850822e+22 BASE for -119010 axlUSDC
- : -3.3767496676380204e+23 BASE for 447734 axlUSDC
- : -5.960452238677929e+22 BASE for 83789 axlUSDC
- : 1.5483401322106284e+23 BASE for -215856 axlUSDC
- : -5.189160009044252e+23 BASE for 761203 axlUSDC
- : 1.326563188852364e+23 BASE for -207615 axlUSDC
- : -1.0833110403405895e+23 BASE for 167872 axlUSDC
- : 1.0157353469578707e+23 BASE for -158502 axlUSDC
BASE / axlUSDC
BASE/axlUSDC Price on SwapBased (Base)
| Date | Type | Price (USD) | Price (axlUSDC) | BASE | axlUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:52 AM | Sell | $0.051229 | 0.051229 | 87.05K | 0.1080 | $0.1069 | 0xe55...b6ee9 |
Mar 17 02:05 AM | Sell | $0.051260 | 0.051260 | 109.99K | 0.1403 | $0.1385 | 0x6a5...3101a |
Mar 17 12:46 AM | Buy | $0.051300 | 0.051300 | 92.51K | 0.1190 | $0.1203 | 0x7c0...8d18b |
Mar 17 12:46 AM | Sell | $0.051266 | 0.051266 | 337.67K | 0.4477 | $0.4273 | 0x5f9...88de5 |
Mar 17 12:42 AM | Sell | $0.051398 | 0.051398 | 59.60K | 0.0838 | $0.0833 | 0xe3f...cb692 |
Mar 16 11:40 PM | Buy | $0.051423 | 0.051423 | 154.83K | 0.2159 | $0.2203 | 0xb0e...63563 |
Mar 16 11:05 PM | Sell | $0.051359 | 0.051358 | 518.92K | 0.7612 | $0.7047 | 0xad4...17014 |
Mar 16 09:52 PM | Buy | $0.051594 | 0.051594 | 132.66K | 0.2076 | $0.2114 | 0xefb...2788c |
Mar 16 03:56 PM | Sell | $0.051528 | 0.051528 | 108.33K | 0.1679 | $0.1655 | 0xe9d...04895 |
Mar 16 12:24 PM | Buy | $0.051581 | 0.051582 | 101.57K | 0.1585 | $0.1606 | 0x47c...053fb |
Mar 16 04:17 AM | Buy | $0.051531 | 0.051531 | 92.69K | 0.1403 | $0.1419 | 0xbd6...0c0a9 |
Mar 16 02:03 AM | Buy | $0.051487 | 0.051488 | 137.81K | 0.2012 | $0.2049 | 0x1e4...13974 |
Mar 13 10:42 PM | Sell | $0.051426 | 0.051426 | 112.42K | 0.1625 | $0.1602 | 0xdaa...b358c |
Mar 13 05:37 PM | Sell | $0.051476 | 0.051476 | 118.41K | 0.1774 | $0.1747 | 0xe18...b5e10 |
Mar 13 02:15 PM | Buy | $0.051531 | 0.051531 | 74.07K | 0.1124 | $0.1134 | 0xe63...0737a |
Mar 13 12:47 PM | Buy | $0.051496 | 0.051496 | 127.75K | 0.1879 | $0.1910 | 0x578...508fc |
Mar 13 12:26 AM | Buy | $0.051438 | 0.051438 | 157.22K | 0.2214 | $0.2260 | 0x511...c9868 |
Mar 12 06:44 PM | Sell | $0.051371 | 0.051371 | 103.25K | 0.1433 | $0.1416 | 0x98c...3e188 |
Mar 11 07:15 PM | Buy | $0.051414 | 0.051415 | 73.53K | 0.1031 | $0.1040 | 0x11b...cfb06 |
Mar 11 06:23 PM | Buy | $0.051384 | 0.051383 | 131.82K | 0.1793 | $0.1823 | 0xcc4...f5d99 |