COCKROACH/ADS Pool
The live COCKROACH/ADS price today is $0.053009, with a 24-hour trading volume of $1.45K. This pair has changed 4.26% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053009
- 24h Volume
- $1.45K
- 24h Buy Volume
- $691.47
- 24h Sell Volume
- $761.28
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -19.60%
- 6 Hours
- -3.36%
- 24 Hours
- 4.26%
Tokens in this pool
COCKROACH github.com/cockroachdb/COCKROACH (COCKROACH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 24464088407872 COCKROACH for -13356152771163 ADS
- : -24464088407872 COCKROACH for 13358790189915 ADS
- : -16068462041516 COCKROACH for 8408147848074 ADS
- : 46267175372423 COCKROACH for -24995474324456 ADS
- : 30316769776070 COCKROACH for -17780152836171 ADS
- : 36979256573784 COCKROACH for -23388910982492 ADS
- : -30316769776070 COCKROACH for 19322611350023 ADS
- : -36979256573784 COCKROACH for 21854387958295 ADS
- : -46267175372423 COCKROACH for 25000000000000 ADS
- : 1297998532934 COCKROACH for -668712156586 ADS
COCKROACH / ADS
COCKROACH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | COCKROACH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:22 PM | Buy | $0.053009 | 0.055321 | 24.46M | 133.56 | $73.61 | 0x707...e8341 |
Mar 26 09:08 PM | Sell | $0.053170 | 0.055604 | 24.46M | 133.59 | $77.53 | 0x5fc...7d8f7 |
Mar 26 09:05 PM | Sell | $0.053011 | 0.055321 | 16.07M | 84.08 | $48.38 | 0x16e...3f8bc |
Mar 26 08:50 PM | Buy | $0.052919 | 0.055146 | 46.27M | 249.95 | $135.03 | 0xe5a...8e8b5 |
Mar 26 08:32 PM | Buy | $0.053218 | 0.055674 | 30.32M | 177.80 | $97.55 | 0xe58...cd65d |
Mar 26 08:31 PM | Buy | $0.053440 | 0.056065 | 36.98M | 233.89 | $127.19 | 0x7b5...56c64 |
Mar 26 08:29 PM | Sell | $0.053743 | 0.056599 | 30.32M | 193.23 | $113.46 | 0x768...a5af8 |
Mar 26 08:15 PM | Sell | $0.053486 | 0.056156 | 36.98M | 218.54 | $128.90 | 0xf33...1e564 |
Mar 26 08:07 PM | Sell | $0.053190 | 0.055674 | 46.27M | 250.00 | $147.59 | 0x0cd...83a75 |
Mar 26 08:03 PM | Buy | $0.052894 | 0.055146 | 1.30M | 6.69 | $3.76 | 0xb3c...8e99e |
Mar 26 07:00 PM | Buy | $0.052895 | 0.055160 | 44.63M | 241.32 | $129.15 | 0xb8b...9ea2a |
Mar 26 06:31 PM | Sell | $0.053178 | 0.055669 | 44.63M | 241.36 | $141.80 | 0x9bc...ed1a4 |
Mar 26 05:23 PM | Buy | $0.052910 | 0.055160 | 5.70M | 29.56 | $16.58 | 0xfe1...05c17 |
Mar 26 04:22 PM | Sell | $0.052817 | 0.055221 | 3.13M | 16.27 | $8.80 | 0x17d...fe79f |
Mar 26 04:00 PM | Sell | $0.052927 | 0.055187 | 2.57M | 13.30 | $7.52 | 0x040...5a1ab |
Mar 26 03:40 PM | Buy | $0.052911 | 0.055160 | 32.66M | 174.34 | $95.07 | 0xdcf...44120 |
Mar 26 03:33 PM | Sell | $0.053114 | 0.055525 | 32.66M | 174.38 | $101.68 | 0x25a...dada1 |
Mar 26 12:16 PM | Sell | $0.052886 | 0.055160 | 1.94K | 0.0100 | $0.025594 | 0x6b5...4b099 |
Mar 22 08:46 AM | Buy | $0.052872 | 0.055160 | 17.75M | 93.27 | $50.96 | 0xa44...bd82d |
Mar 22 08:38 AM | Buy | $0.052980 | 0.055354 | 43.01M | 241.14 | $128.15 | 0xbb1...3e2d4 |