ZORA/snackmoney Pool
The live ZORA/snackmoney price today is $0.0147, with a 24-hour trading volume of $4.01. This pair has changed 0.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $4.01
- 24h Buy Volume
- $0.031910
- 24h Sell Volume
- $4.01
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Zora (ZORA) snackmoney (snackmoney)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 4484144790405 ZORA for -2528207100935746 snackmoney
- : -265314960197080900000 ZORA for 1.4080862539582102e+23 snackmoney
- : 237431371045452 ZORA for -133984075261513390 snackmoney
- : -11000000000000000000 ZORA for 5.840622784921402e+21 snackmoney
- : 12582380145983136 ZORA for -7100578278195070000 snackmoney
- : -682028297743469300 ZORA for 362140637585789750000 snackmoney
- : 666811161358370800 ZORA for -376300032570051130000 snackmoney
- : 19307856125852980000 ZORA for -1.0895586653648575e+22 snackmoney
- : 16032435599495725000 ZORA for -9.046692547337283e+21 snackmoney
- : -34547561729237967000 ZORA for 1.834273847415585e+22 snackmoney
ZORA / snackmoney
ZORA/snackmoney Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (snackmoney) | ZORA | snackmoney | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:23 AM | Buy | $0.0147 | 546.90 | 0.054485 | 0.022529 | $0.076591 | 0x9ed...7caf7 |
Mar 29 02:23 AM | Sell | $0.0147 | 546.90 | 265.31 | 140.81K | $3.90 | 0x9ed...7caf7 |
Mar 28 01:09 PM | Buy | $0.0149 | 547.38 | 0.032375 | 0.1340 | $0.053538 | 0x265...6a43f |
Mar 28 01:09 PM | Sell | $0.0149 | 547.38 | 11.00 | 5.84K | $0.1639 | 0x265...6a43f |
Mar 28 10:30 AM | Buy | $0.0147 | 547.40 | 0.0126 | 7.10 | $0.031845 | 0x359...0babc |
Mar 28 10:30 AM | Sell | $0.0147 | 547.40 | 0.6820 | 362.14 | $0.029996 | 0x359...0babc |
Mar 27 04:56 PM | Buy | $0.0149 | 547.40 | 0.6668 | 376.30 | $0.029920 | 0x8d9...09fba |
Mar 27 04:56 PM | Buy | $0.0149 | 547.40 | 19.31 | 10.90K | $0.2872 | 0x8d9...09fba |
Mar 27 04:34 PM | Buy | $0.0149 | 547.36 | 16.03 | 9.05K | $0.2389 | 0xde0...e15f8 |
Mar 27 04:34 PM | Sell | $0.0149 | 547.33 | 34.55 | 18.34K | $0.5148 | 0xde0...e15f8 |
Mar 27 04:15 PM | Buy | $0.0149 | 547.39 | 729.82 | 411.34K | $10.87 | 0x4e5...9de04 |
Mar 27 04:15 PM | Buy | $0.0149 | 546.03 | 41.82K | 22.00M | $622.78 | 0x4e5...9de04 |
Mar 26 08:00 PM | Buy | $0.0155 | 477.23 | 1.41 | 694.79 | $0.0219 | 0x4d2...bb04f |
Mar 26 08:00 PM | Buy | $0.0155 | 477.22 | 69.63 | 34.25K | $1.08 | 0x4d2...bb04f |
Mar 25 11:45 PM | Buy | $0.0163 | 477.12 | 3.41 | 1.68K | $0.0557 | 0xe32...9ca37 |
Mar 25 11:45 PM | Buy | $0.0163 | 477.11 | 176.09 | 86.59K | $2.87 | 0xe32...9ca37 |
Mar 25 11:17 PM | Buy | $0.0163 | 476.84 | 0.5470 | 268.89 | $0.028905 | 0x979...ce333 |
Mar 25 11:17 PM | Buy | $0.0163 | 476.83 | 28.25 | 13.89K | $0.4600 | 0x979...ce333 |