WETH/AIXCB Pool
The live WETH/AIXCB price today is $2.05K, with a 24-hour trading volume of $181.72. This pair has changed -5.60% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $181.72
- 24h Buy Volume
- $132.83
- 24h Sell Volume
- $48.89
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.60%
Tokens in this pool
Wrapped Ether (WETH) aixCB by Virtuals (AIXCB)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1744446964628174 WETH for -2.7133904767312885e+22 AIXCB
- : 7265558465246025 WETH for -1.12500011351475e+23 AIXCB
- : 14439225666151816 WETH for -2.21156e+23 AIXCB
- : -21909507889572350 WETH for 3.34808805478681e+23 AIXCB
- : 185848864331944 WETH for -2.888366650495659e+21 AIXCB
- : 1224450224895634 WETH for -1.901624211884683e+22 AIXCB
- : 24284180191866960 WETH for -3.723530748813134e+23 AIXCB
- : 4061476937636423 WETH for -6.1397978807952285e+22 AIXCB
- : 2368212956447829 WETH for -3.56863815470082e+22 AIXCB
- : -672921921293780 WETH for 1.0070953120185237e+22 AIXCB
WETH / AIXCB
WETH/AIXCB Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AIXCB) | WETH | AIXCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:41 PM | Buy | $2.05K | 15.55M | 0.021745 | 27.13K | $3.57 | 0x2bf...44c2f |
Mar 26 04:32 AM | Buy | $2.15K | 15.48M | 0.027266 | 112.50K | $15.64 | 0x25a...55193 |
Mar 26 04:24 AM | Buy | $2.15K | 15.32M | 0.0144 | 221.16K | $31.05 | 0xf26...e2a0f |
Mar 26 12:31 AM | Sell | $2.17K | 15.28M | 0.0219 | 334.81K | $47.44 | 0x949...bf6f5 |
Mar 26 12:27 AM | Buy | $2.16K | 15.54M | 0.031859 | 2.89K | $0.4023 | 0xe0a...12889 |
Mar 26 12:12 AM | Buy | $2.17K | 15.53M | 0.021225 | 19.02K | $2.65 | 0xa4f...3f8fa |
Mar 25 09:28 PM | Buy | $2.16K | 15.33M | 0.0243 | 372.35K | $52.54 | 0x045...e2b31 |
Mar 25 09:24 PM | Buy | $2.17K | 15.12M | 0.024062 | 61.40K | $8.80 | 0xfa9...b805b |
Mar 25 08:58 PM | Buy | $2.17K | 15.07M | 0.022369 | 35.69K | $5.13 | 0xc7a...4c80c |
Mar 25 08:58 PM | Sell | $2.17K | 14.97M | 0.036730 | 10.07K | $1.46 | 0xfe9...7470e |
Mar 25 08:30 PM | Buy | $2.16K | 15.04M | 0.022535 | 38.13K | $5.48 | 0xaad...57450 |
Mar 25 08:16 PM | Buy | $2.17K | 15.01M | 0.022368 | 35.53K | $5.13 | 0x4cb...f8d4e |
Mar 25 08:03 PM | Buy | $2.17K | 14.98M | 0.021128 | 16.90K | $2.45 | 0xa27...b4ccc |
Mar 25 01:48 PM | Buy | $2.19K | 14.92M | 0.026811 | 101.63K | $14.92 | 0x3ad...d1818 |
Mar 25 07:58 AM | Buy | $2.17K | 14.87M | 0.035344 | 7.94K | $1.16 | 0xde5...c29f3 |
Mar 25 04:26 AM | Buy | $2.16K | 14.86M | 0.044147 | 616.21 | $0.0896 | 0xaf4...ebbb8 |
Mar 25 12:05 AM | Buy | $2.16K | 14.86M | 0.044663 | 692.96 | $0.1005 | 0x9d7...9c2b3 |
Mar 24 10:03 PM | Buy | $2.15K | 14.87M | 0.031133 | 1.68K | $0.2429 | 0x1b8...eb03e |
Mar 24 08:33 PM | Sell | $2.15K | 14.78M | 0.021247 | 18.42K | $2.68 | 0x9cf...c38ef |
Mar 24 08:33 PM | Sell | $2.15K | 14.83M | 0.025847 | 86.71K | $12.56 | 0x6d9...99673 |
