ETH/SURGE Pool
The live ETH/SURGE price today is $2.07K, with a 24-hour trading volume of $0.0792. This pair has changed 0.97% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.0792
- 24h Buy Volume
- $0.0792
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.97%
Tokens in this pool
Ether (ETH) SURGE (SURGE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 4380325639042 ETH for -220000000000000000000 SURGE
- : 3937166470380 ETH for -197742408631554700000 SURGE
- : 18715975523449 ETH for -940000000000000000000 SURGE
- : 9855771869980 ETH for -495000000000000000000 SURGE
- : 1334565581462 ETH for -67027674540000000000 SURGE
- : 135987170495 ETH for -6829865116573092000 SURGE
- : 517677366513 ETH for -26000000000000000000 SURGE
- : 955712155274 ETH for -48000000000000000000 SURGE
- : 2535948654322 ETH for -127366285295688560000 SURGE
- : 183867030612 ETH for -9234594077774821000 SURGE
ETH / SURGE
ETH/SURGE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SURGE) | ETH | SURGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:06 AM | Buy | $2.07K | 50.07M | 0.054381 | 220.00 | $0.029047 | 0x759...77a7d |
Mar 30 12:20 PM | Buy | $2.07K | 50.07M | 0.053938 | 197.74 | $0.028159 | 0xc8b...bfae3 |
Mar 30 12:14 PM | Buy | $2.07K | 50.07M | 0.041872 | 940.00 | $0.0388 | 0xc1c...b6bda |
Mar 30 12:01 PM | Buy | $2.07K | 50.07M | 0.059856 | 495.00 | $0.0204 | 0x45b...0ee9e |
Mar 30 06:53 AM | Buy | $2.05K | 50.07M | 0.051335 | 67.03 | $0.022731 | 0xfdf...5978f |
Mar 30 03:57 AM | Buy | $2.04K | 50.07M | 0.061360 | 6.83 | $0.032768 | 0x3c2...0d7a7 |
Mar 29 09:16 PM | Buy | $2.00K | 50.07M | 0.065177 | 26.00 | $0.021037 | 0x52d...61d09 |
Mar 29 02:35 AM | Buy | $2.00K | 50.07M | 0.069558 | 48.00 | $0.021916 | 0x9a3...15a4c |
Mar 29 02:33 AM | Buy | $2.00K | 50.07M | 0.052536 | 127.37 | $0.025081 | 0x3a4...e777b |
Mar 28 10:52 PM | Buy | $2.01K | 50.07M | 0.061839 | 9.23 | $0.033695 | 0xe11...5a853 |
Mar 28 10:00 PM | Buy | $2.01K | 50.07M | 0.077965 | 4.00 | $0.031605 | 0xb80...80bdd |
Mar 28 07:56 PM | Buy | $2.02K | 50.07M | 0.041155 | 579.95 | $0.0233 | 0xa4c...0c6fa |
Mar 28 07:55 PM | Buy | $2.02K | 50.07M | 0.061593 | 8.00 | $0.033216 | 0x90b...dfdbe |
Mar 28 05:47 PM | Sell | $2.02K | 50.07M | 0.051123 | 56.05 | $0.022269 | 0x455...a0cfc |
Mar 28 05:46 PM | Sell | $2.02K | 50.07M | 0.054200 | 209.65 | $0.028484 | 0x0a9...b2040 |
Mar 28 05:46 PM | Sell | $2.02K | 50.07M | 0.061536 | 7.67 | $0.033103 | 0xac3...37ec1 |
Mar 28 05:45 PM | Sell | $2.02K | 50.07M | 0.065974 | 29.82 | $0.021207 | 0x1dc...91a20 |
Mar 28 02:18 PM | Buy | $2.02K | 50.07M | 0.053932 | 197.47 | $0.027950 | 0x104...2945d |
Mar 28 02:00 PM | Buy | $2.03K | 50.07M | 0.041643 | 825.00 | $0.0333 | 0x89e...ee7f8 |
Mar 28 12:26 PM | Buy | $2.00K | 50.07M | 0.071992 | 1.00 | $0.043986 | 0x4a2...8d141 |
Mar 27 06:35 PM | Buy | $1.98K | 50.07M | 0.052479 | 124.47 | $0.024903 | 0x1f5...c1f77 |
Mar 27 06:15 PM | Buy | $1.98K | 50.07M | 0.071992 | 1.00 | $0.043942 | 0xf0a...809ee |
Mar 27 05:56 PM | Sell | $1.98K | 50.07M | 0.089961 | 0.4972 | $0.041971 | 0x267...6479e |
Mar 27 05:11 PM | Buy | $1.99K | 50.07M | 0.065974 | 30.00 | $0.021189 | 0xd4e...4e78f |
Mar 27 04:38 PM | Buy | $1.98K | 50.07M | 0.052138 | 107.36 | $0.024244 | 0x388...29561 |
Mar 27 12:32 PM | Sell | $1.99K | 50.07M | 0.045035 | 2.51K | $0.1002 | 0x1b4...3fbd9 |
Mar 27 07:27 AM | Buy | $2.07K | 50.07M | 0.1460 | 7.26M | $301.60 | 0xd9d...3a6fc |
Mar 27 05:41 AM | Buy | $2.06K | 49.11M | 0.059968 | 491.00 | $0.0205 | 0x24b...fe5d9 |
Mar 27 05:05 AM | Buy | $2.05K | 49.11M | 0.057755 | 382.00 | $0.0159 | 0xb55...ae85c |
Mar 27 04:25 AM | Sell | $2.05K | 49.11M | 0.0487 | 2.39M | $99.77 | 0x220...2dc95 |
Mar 27 04:23 AM | Sell | $2.05K | 49.43M | 0.0974 | 4.83M | $199.49 | 0x670...bd2bc |
Mar 27 03:11 AM | Buy | $2.07K | 50.07M | 0.062191 | 11.00 | $0.034526 | 0xa40...3e2e7 |
Mar 27 01:51 AM | Buy | $2.07K | 50.07M | 0.062589 | 13.00 | $0.035357 | 0x383...194ff |
Mar 27 01:38 AM | Buy | $2.07K | 50.07M | 0.043414 | 1.71K | $0.0706 | 0xf42...b4704 |
Mar 27 01:03 AM | Buy | $2.07K | 50.07M | 0.072589 | 1.30 | $0.045348 | 0x0aa...6363f |
Mar 27 12:22 AM | Buy | $2.06K | 50.07M | 0.075974 | 3.00 | $0.031234 | 0x233...e0786 |
Mar 26 10:12 PM | Buy | $2.07K | 50.07M | 0.062788 | 14.00 | $0.035766 | 0x8c2...3d6aa |
Mar 26 09:52 PM | Buy | $2.07K | 50.07M | 0.069160 | 46.00 | $0.021896 | 0xc9a...ab0d3 |
Mar 26 08:38 PM | Buy | $2.07K | 50.07M | 0.071976 | 0.9920 | $0.044088 | 0xdae...f0fba |
Mar 26 08:32 PM | Buy | $2.07K | 50.07M | 0.051235 | 62.00 | $0.022557 | 0x769...e9529 |
Mar 26 07:29 PM | Sell | $2.04K | 50.07M | 0.036126 | 30.58K | $1.25 | 0x6f6...0eb66 |
Mar 26 07:27 PM | Sell | $2.04K | 50.08M | 0.036117 | 31.39K | $1.25 | 0x236...57f97 |