ZORA/coffeespiller Pool
The live ZORA/coffeespiller price today is $0.0217, with a 24-hour trading volume of $193.07. This pair has changed 2.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $193.07
- 24h Buy Volume
- $118.10
- 24h Sell Volume
- $74.97
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 114
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- 2.86%
Tokens in this pool
Zora (ZORA) coffeespiller (coffeespiller)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/coffeespiller?
The 24-hour high price of ZORA/coffeespiller is $0.0218 and the 24-hour low price is $0.0211.
What is the liquidity of ZORA/coffeespiller today?
The total liquidity in the ZORA/coffeespiller pool on Uniswap V4 is No data.
When was the ZORA/coffeespiller pool created?
The ZORA/coffeespiller pool was created on December 14, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to coffeespiller?
1 ZORA = 893.5812443563279 coffeespiller ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.151935 ZORA.
Recent Transactions
- : 394558442480336100 ZORA for -356131507170201040000 coffeespiller
- : 686040971942308 ZORA for -619225601913202000 coffeespiller
- : -37800000000000000000 ZORA for 3.3441104278372487e+22 coffeespiller
- : 85227347086483630 ZORA for -76933752793655250000 coffeespiller
- : 723657446947863 ZORA for -653237244516863700 coffeespiller
- : -10911243118751412000 ZORA for 9.653574964606818e+21 coffeespiller
- : 87524871659798700 ZORA for -79009740963374380000 coffeespiller
- : 3144746010124592 ZORA for -2838799255731723000 coffeespiller
- : -10901389080228370000 ZORA for 9.645105450572099e+21 coffeespiller
- : 390873291964546800 ZORA for -352854927995791600000 coffeespiller
| Date | Type | Price (USD) | Price (coffeespiller) | ZORA | coffeespiller | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:45 PM | Buy | $0.0217 | 893.58 | 0.3946 | 356.13 | $0.028550 | 0xeb1...c83c4 |
Feb 14 01:45 PM | Buy | $0.0217 | 893.58 | 0.036861 | 0.6192 | $0.041487 | 0xeb1...c83c4 |
Feb 14 01:45 PM | Sell | $0.0217 | 893.58 | 37.80 | 33.44K | $0.8190 | 0xeb1...c83c4 |
Feb 14 10:57 AM | Buy | $0.0218 | 893.66 | 0.0852 | 76.93 | $0.021858 | 0x2d1...1251e |
Feb 14 10:57 AM | Buy | $0.0218 | 893.66 | 0.037237 | 0.6532 | $0.041578 | 0x2d1...1251e |
Feb 14 10:57 AM | Sell | $0.0218 | 893.66 | 10.91 | 9.65K | $0.2378 | 0x2d1...1251e |
Feb 14 08:15 AM | Buy | $0.0218 | 893.68 | 0.0875 | 79.01 | $0.021909 | 0x221...32d30 |
Feb 14 08:15 AM | Buy | $0.0218 | 893.68 | 0.023145 | 2.84 | $0.046858 | 0x221...32d30 |
Feb 14 08:15 AM | Sell | $0.0218 | 893.68 | 10.90 | 9.65K | $0.2377 | 0x221...32d30 |
Feb 14 07:47 AM | Buy | $0.0217 | 893.71 | 0.3909 | 352.85 | $0.028464 | 0x1d7...bf686 |
Feb 14 07:47 AM | Buy | $0.0217 | 893.71 | 0.023144 | 2.84 | $0.046807 | 0x1d7...bf686 |
Feb 14 07:47 AM | Sell | $0.0217 | 893.71 | 50.00 | 44.24K | $1.08 | 0x1d7...bf686 |
Feb 14 07:27 AM | Buy | $0.0216 | 893.81 | 0.3909 | 352.90 | $0.028430 | 0xbce...98f56 |
Feb 14 07:27 AM | Buy | $0.0216 | 893.81 | 0.022924 | 2.64 | $0.046305 | 0xbce...98f56 |
Feb 14 07:27 AM | Sell | $0.0216 | 893.81 | 50.00 | 44.25K | $1.08 | 0xbce...98f56 |
Feb 14 07:26 AM | Buy | $0.0216 | 893.92 | 0.3663 | 330.71 | $0.027898 | 0x20a...d52b3 |
Feb 14 07:26 AM | Buy | $0.0216 | 893.92 | 45.53 | 41.11K | $0.9818 | 0x20a...d52b3 |
Feb 14 07:26 AM | Buy | $0.0216 | 893.82 | 0.3600 | 324.98 | $0.027762 | 0x20a...d52b3 |
Feb 14 07:24 AM | Buy | $0.0216 | 893.82 | 0.037006 | 0.6325 | $0.041511 | 0xe3a...84aab |
Feb 14 07:24 AM | Sell | $0.0216 | 893.82 | 10.90 | 9.64K | $0.2350 | 0xe3a...84aab |
