VIRTUAL/ROCKET Pool
The live VIRTUAL/ROCKET price today is $0.6906, with a 24-hour trading volume of $37.89. This pair has changed -4.15% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6906
- 24h Volume
- $37.89
- 24h Buy Volume
- $37.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.15%
Tokens in this pool
Virtual Protocol (VIRTUAL) AI ROCKET by Virtuals (ROCKET)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 24123262621277303000 VIRTUAL for -3.081911966476033e+23 ROCKET
- : 4145525692686990300 VIRTUAL for -5.290272624700185e+22 ROCKET
- : 784022725080632800 VIRTUAL for -1.0003280046552726e+22 ROCKET
- : 24539044648376095000 VIRTUAL for -3.127776319021674e+23 ROCKET
- : 1635294648622039000 VIRTUAL for -2.0822118316221395e+22 ROCKET
- : 405761618915173500 VIRTUAL for -5.166124142465754e+21 ROCKET
- : -5185022233316791000 VIRTUAL for 6.563217147878445e+22 ROCKET
- : 3887775243819840000 VIRTUAL for -4.951066518949074e+22 ROCKET
- : 380911140719231960000 VIRTUAL for -4.7780640182833636e+24 ROCKET
- : 11851733335794330000 VIRTUAL for -1.4639494985572194e+23 ROCKET
VIRTUAL / ROCKET
VIRTUAL/ROCKET Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ROCKET) | VIRTUAL | ROCKET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:47 AM | Buy | $0.6906 | 12.75K | 24.12 | 308.19K | $16.66 | 0x67a...595d4 |
Mar 26 04:10 AM | Buy | $0.7111 | 12.73K | 4.15 | 52.90K | $2.95 | 0x0b1...dc0b4 |
Mar 26 02:51 AM | Buy | $0.7133 | 12.72K | 0.7840 | 10.00K | $0.5593 | 0xd2a...d8c22 |
Mar 25 09:48 PM | Buy | $0.7205 | 12.72K | 24.54 | 312.78K | $17.68 | 0x415...7a4f7 |
Mar 24 04:47 AM | Buy | $0.6858 | 12.70K | 1.64 | 20.82K | $1.12 | 0xf86...48790 |
Mar 23 09:38 PM | Buy | $0.6912 | 12.69K | 0.4058 | 5.17K | $0.2805 | 0xede...42454 |
Mar 23 12:27 AM | Sell | $0.6619 | 12.69K | 5.19 | 65.63K | $3.43 | 0x145...b69ad |
Mar 23 12:19 AM | Buy | $0.6606 | 12.70K | 3.89 | 49.51K | $2.57 | 0xc75...ab525 |
Mar 23 12:19 AM | Buy | $0.6606 | 12.69K | 380.91 | 4.78M | $251.63 | 0x47d...d7191 |
Mar 22 09:44 AM | Buy | $0.6666 | 12.32K | 11.85 | 146.39K | $7.90 | 0xe99...7c5dc |
Mar 21 05:42 PM | Sell | $0.6965 | 12.31K | 0.3774 | 4.63K | $0.2629 | 0xdfc...e0e16 |
Mar 21 05:12 PM | Buy | $0.6974 | 12.31K | 0.9742 | 12.03K | $0.6794 | 0xe06...acafd |
Mar 21 04:25 AM | Buy | $0.7040 | 12.31K | 0.8095 | 9.99K | $0.5699 | 0x73c...539c3 |
Mar 21 04:24 AM | Buy | $0.7040 | 12.31K | 79.64 | 980.10K | $56.06 | 0xeda...0373b |
Mar 21 04:14 AM | Buy | $0.7039 | 12.23K | 1.57 | 19.29K | $1.11 | 0x775...df529 |
Mar 21 04:13 AM | Buy | $0.7039 | 12.23K | 80.14 | 980.10K | $56.41 | 0x716...25664 |
Mar 21 12:05 AM | Sell | $0.7046 | 12.15K | 2.77 | 33.51K | $1.95 | 0x1d5...1fd36 |
Mar 20 10:02 PM | Sell | $0.7074 | 12.16K | 2.68 | 32.50K | $1.90 | 0xcab...e2920 |
Mar 20 02:52 AM | Sell | $0.7142 | 12.16K | 13.33 | 161.66K | $9.52 | 0xf3e...13b48 |
Mar 19 09:43 PM | Sell | $0.7068 | 12.17K | 1.94 | 23.57K | $1.37 | 0xd29...847c9 |
