WETH/AntiHunter Pool
The live WETH/AntiHunter price today is $2.15K, with a 24-hour trading volume of $10.07K. This pair has changed 0.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $10.07K
- 24h Buy Volume
- $6.95K
- 24h Sell Volume
- $3.12K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 94
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 2.07%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped Ether (WETH) AntiHunter (AntiHunter)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCPete/PedobearWETH/cbBTCWETH/PHANPYUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 6488507403320096 WETH for -4.8293141311692085e+24 AntiHunter
- : 51838490543217 WETH for -3.85760383183642e+22 AntiHunter
- : 13294633311188504 WETH for -9.889808225052659e+24 AntiHunter
- : 755881920 WETH for -562098325430144600 AntiHunter
- : -98802395209580830 WETH for 7.219787614718118e+25 AntiHunter
- : 192782575698 WETH for -144106165392196400000 AntiHunter
- : -52656335501708430 WETH for 3.8631207698328134e+25 AntiHunter
- : 49287144259886 WETH for -3.6944758531617177e+22 AntiHunter
- : 12632619934864160 WETH for -9.465988241648641e+24 AntiHunter
- : 7484403206854 WETH for -5.606393076216442e+21 AntiHunter
WETH / AntiHunter
WETH/AntiHunter Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AntiHunter) | WETH | AntiHunter | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:17 PM | Buy | $2.15K | 736.97M | 0.026489 | 4.83M | $13.95 | 0x7e3...2162d |
Mar 24 11:17 PM | Buy | $2.15K | 736.72M | 0.045184 | 38.58K | $0.1115 | 0x7e3...2162d |
Mar 24 09:55 PM | Buy | $2.15K | 736.72M | 0.0133 | 9.89M | $28.53 | 0x211...9c98f |
Mar 24 09:55 PM | Buy | $2.15K | 736.20M | 0.097559 | 0.5621 | $0.051623 | 0x211...9c98f |
Mar 24 08:26 PM | Sell | $2.14K | 736.20M | 0.0988 | 72.20M | $211.67 | 0x74a...ddd11 |
Mar 24 08:26 PM | Buy | $2.14K | 740.03M | 0.061928 | 144.11 | $0.034131 | 0x74a...ddd11 |
Mar 24 08:10 PM | Sell | $2.12K | 740.03M | 0.0527 | 38.63M | $111.45 | 0x5da...a6080 |
Mar 24 08:10 PM | Buy | $2.12K | 742.09M | 0.044929 | 36.94K | $0.1043 | 0x5da...a6080 |
Mar 24 06:53 PM | Buy | $2.12K | 742.09M | 0.0126 | 9.47M | $26.78 | 0x285...3cdd3 |
Mar 24 06:53 PM | Buy | $2.12K | 741.59M | 0.057485 | 5.61K | $0.0159 | 0x285...3cdd3 |
Mar 24 06:31 PM | Buy | $2.12K | 741.59M | 0.021916 | 1.43M | $4.05 | 0x1cd...b214d |
Mar 24 06:31 PM | Buy | $2.12K | 741.51M | 0.0121442 | 0.031080 | $0.093051 | 0x1cd...b214d |
Mar 24 05:44 PM | Sell | $2.11K | 741.51M | 0.2914 | 215.55M | $613.83 | 0xdcf...58fe9 |
Mar 24 05:44 PM | Buy | $2.11K | 753.05M | 0.0103626 | 0.0276 | $0.077637 | 0xdcf...58fe9 |
Mar 24 05:41 PM | Sell | $2.11K | 753.05M | 0.026521 | 4.86M | $13.77 | 0x4ef...2e4e9 |
Mar 24 05:41 PM | Buy | $2.11K | 753.32M | 0.089256 | 7.04 | $0.041955 | 0x4ef...2e4e9 |
Mar 24 05:37 PM | Sell | $2.11K | 753.32M | 0.021151 | 857.77K | $2.43 | 0x9bb...47604 |
Mar 24 05:37 PM | Buy | $2.11K | 753.36M | 0.052364 | 1.80K | $0.024988 | 0x9bb...47604 |
Mar 24 05:37 PM | Sell | $2.11K | 753.36M | 0.0195 | 14.57M | $41.21 | 0x210...036c0 |
Mar 24 05:37 PM | Buy | $2.11K | 754.15M | 0.036031 | 459.37K | $1.27 | 0x210...036c0 |
