WETH/LMY Pool
The live WETH/LMY price today is $2.04K, with a 24-hour trading volume of $178.81. This pair has changed -3.63% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $178.81
- 24h Buy Volume
- $163.83
- 24h Sell Volume
- $14.99
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.63%
Tokens in this pool
Wrapped Ether (WETH) Locked Money (LMY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 15667095436990454 WETH for -1.5209865e+23 LMY
- : 23262243923596224 WETH for -2.2571703e+23 LMY
- : -2356719519952038 WETH for 2.272430902166893e+22 LMY
- : -2357715025200352 WETH for 2.2735324486467242e+22 LMY
- : -2358179611949464 WETH for 2.2741221779967608e+22 LMY
- : 2061492369825647 WETH for -2e+22 LMY
- : 2061605043747320 WETH for -2e+22 LMY
- : 35580033009248660 WETH for -3.45e+23 LMY
- : 9337549226422848 WETH for -9.048713657536717e+22 LMY
- : 36138989657871250 WETH for -3.5e+23 LMY
WETH / LMY
WETH/LMY Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (LMY) | WETH | LMY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:25 PM | Buy | $2.04K | 9.71M | 0.0157 | 152.10K | $32.03 | 0x17a...499b2 |
Mar 26 07:25 PM | Buy | $2.05K | 9.70M | 0.0233 | 225.72K | $47.58 | 0x9be...d0580 |
Mar 26 08:57 AM | Sell | $2.12K | 9.64M | 0.022357 | 22.72K | $5.00 | 0x63d...c7699 |
Mar 26 08:55 AM | Sell | $2.12K | 9.64M | 0.022358 | 22.74K | $5.00 | 0x859...2f9ef |
Mar 26 08:54 AM | Sell | $2.12K | 9.64M | 0.022359 | 22.74K | $4.99 | 0x8ac...39423 |
Mar 26 08:42 AM | Buy | $2.12K | 9.70M | 0.022062 | 20.00K | $4.36 | 0x69e...6deec |
Mar 26 08:28 AM | Buy | $2.12K | 9.70M | 0.022062 | 20.00K | $4.37 | 0x5aa...aede0 |
Mar 26 06:52 AM | Buy | $2.12K | 9.70M | 0.0356 | 345.00K | $75.48 | 0xa6c...240b6 |
Mar 25 07:41 PM | Buy | $2.17K | 9.69M | 0.029338 | 90.49K | $20.30 | 0x886...1f1c6 |
Mar 25 12:02 PM | Buy | $2.19K | 9.68M | 0.0361 | 350.00K | $79.08 | 0xd05...09979 |
Mar 25 10:30 AM | Buy | $2.18K | 9.67M | 0.0410 | 397.00K | $89.64 | 0xfb0...891b1 |
Mar 24 11:14 PM | Buy | $2.15K | 9.67M | 0.023724 | 36.01K | $8.00 | 0xdd5...e2297 |
Mar 24 10:06 PM | Sell | $2.15K | 9.61M | 0.0208 | 199.72K | $44.63 | 0x898...bca4c |
Mar 24 10:03 PM | Sell | $2.15K | 9.62M | 0.0231 | 222.03K | $49.55 | 0xb7a...a97be |
Mar 24 09:52 PM | Sell | $2.15K | 9.62M | 0.0231 | 222.41K | $49.57 | 0xcc3...ae501 |
Mar 24 01:42 PM | Buy | $2.14K | 9.68M | 0.0226 | 218.44K | $48.24 | 0xaff...aaf31 |
Mar 24 01:42 PM | Buy | $2.14K | 9.68M | 0.0134 | 129.68K | $28.64 | 0x105...0bf4b |
Mar 24 09:35 AM | Sell | $2.15K | 9.62M | 0.034643 | 4.47K | $0.9999 | 0x83a...4704d |
Mar 24 09:24 AM | Sell | $2.15K | 9.62M | 0.0107 | 103.19K | $23.05 | 0x422...0e6ef |
Mar 24 09:06 AM | Buy | $2.16K | 9.67M | 0.0399 | 386.00K | $86.01 | 0xa8d...4184e |
