USDC/SAPIEN Pool
The live USDC/SAPIEN price today is $1.05, with a 24-hour trading volume of $0.0151. This pair has changed -0.85% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.05
- 24h Volume
- $0.0151
- 24h Buy Volume
- $0.0102
- 24h Sell Volume
- $0.024902
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.85%
Tokens in this pool
Related Pools on Base
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : 9090 USDC for -113839605711885740 SAPIEN
- : 1016 USDC for -13257950435464764 SAPIEN
- : -4794 USDC for 61685614069281720 SAPIEN
- : 7097 USDC for -92071396560887230 SAPIEN
- : 6562 USDC for -90218551741946400 SAPIEN
- : 563 USDC for -7972156033029764 SAPIEN
- : -7124 USDC for 98295525532120670 SAPIEN
- : -5581 USDC for 72969255535478990 SAPIEN
- : 2645 USDC for -34104829973554130 SAPIEN
- : -11729 USDC for 145938511070957980 SAPIEN
USDC / SAPIEN
USDC/SAPIEN Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (SAPIEN) | USDC | SAPIEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:49 AM | Buy | $0.9787 | 12.07 | 0.029090 | 0.1138 | $0.028897 | 0x8f2...a0185 |
Mar 17 06:49 AM | Buy | $1.05 | 13.01 | 0.021016 | 0.0133 | $0.021072 | 0x8f2...a0185 |
Mar 17 06:40 AM | Sell | $1.06 | 13.12 | 0.024794 | 0.0617 | $0.025099 | 0xef9...06c64 |
Mar 16 07:34 AM | Buy | $0.9960 | 12.60 | 0.027097 | 0.0921 | $0.027069 | 0x223...a6678 |
Mar 15 06:41 AM | Buy | $1.04 | 13.37 | 0.026562 | 0.0902 | $0.026852 | 0x950...07c43 |
Mar 15 06:24 AM | Buy | $1.09 | 14.15 | 0.035630 | 0.027973 | $0.036155 | 0xae9...c89d4 |
Mar 14 07:16 AM | Sell | $1.08 | 14.22 | 0.027124 | 0.0983 | $0.027711 | 0x2b5...d93cc |
Mar 14 06:50 AM | Sell | $1.02 | 13.37 | 0.025581 | 0.0730 | $0.025682 | 0x12f...9709f |
Mar 13 12:20 PM | Buy | $1.00 | 12.76 | 0.022645 | 0.0341 | $0.022656 | 0xad1...28bd3 |
Mar 13 06:40 AM | Sell | $0.9969 | 13.05 | 0.0117 | 0.1459 | $0.0117 | 0x8aa...889a7 |
Mar 12 06:35 AM | Buy | $1.00 | 11.85 | 0.0158 | 0.1992 | $0.0158 | 0xd19...79235 |
Mar 12 06:26 AM | Sell | $1.00 | 13.50 | 0.023291 | 0.0438 | $0.023293 | 0x9b1...31235 |
Mar 11 02:33 PM | Sell | $0.9826 | 13.13 | 0.0222 | 0.2663 | $0.0218 | 0xdee...67f76 |
Mar 11 06:57 AM | Buy | $0.8252 | 10.99 | 0.027104 | 0.0802 | $0.025863 | 0x873...809e5 |
Mar 11 06:51 AM | Buy | $0.8721 | 11.61 | 0.0229 | 0.2919 | $0.0200 | 0x639...dfc87 |