ETH/CLIQI Pool
The live ETH/CLIQI price today is $2.00K, with a 24-hour trading volume of $1.57. This pair has changed -0.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $1.57
- 24h Buy Volume
- $0.0128
- 24h Sell Volume
- $1.55
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.86%
Tokens in this pool
Ether (ETH) Cliqi Agent (CLIQI)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCBAGOFUCKS/WETHWETH/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 238923530493 ETH for -12000000000000000000 CLIQI
- : -49642433543604 ETH for 2.478375123316629e+21 CLIQI
- : -29706328798298 ETH for 1.4830818239478382e+21 CLIQI
- : -24755232993341 ETH for 1.2359036734441508e+21 CLIQI
- : -14877316770557 ETH for 742751075346605500000 CLIQI
- : 6092461963058 ETH for -306000000000000000000 CLIQI
- : -642728962503996 ETH for 3.2944164097983615e+22 CLIQI
ETH / CLIQI
ETH/CLIQI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLIQI) | ETH | CLIQI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:51 AM | Buy | $2.00K | 50.07M | 0.062390 | 12.00 | $0.034788 | 0x567...cf762 |
Mar 28 09:53 PM | Sell | $2.01K | 50.07M | 0.044965 | 2.48K | $0.1000 | 0x35b...de1f0 |
Mar 28 09:52 PM | Sell | $2.02K | 50.07M | 0.042971 | 1.48K | $0.0600 | 0x549...ba8ef |
Mar 28 09:50 PM | Sell | $2.02K | 50.08M | 0.042476 | 1.24K | $0.0500 | 0x925...8fdb0 |
Mar 28 09:46 PM | Sell | $2.02K | 50.08M | 0.041488 | 742.75 | $0.0301 | 0x59d...5e814 |
Mar 28 09:45 PM | Buy | $2.02K | 50.08M | 0.056093 | 306.00 | $0.0123 | 0xe4d...72d19 |
Mar 28 08:07 PM | Sell | $2.02K | 50.08M | 0.036428 | 32.94K | $1.30 | 0x4b0...98c93 |