ETH/USDC Pool
The live ETH/USDC price today is $2.19K, with a 24-hour trading volume of $4.01K. This pair has changed 0.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $4.01K
- 24h Buy Volume
- $4.01K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 34
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 33181918359683864 ETH for -72716358 USDC
- : 24422941571409772 ETH for -53516530 USDC
- : 26334136239055284 ETH for -57699644 USDC
- : 25023648254426830 ETH for -54823699 USDC
- : 22194365345995830 ETH for -48621352 USDC
- : 258422984941279520 ETH for -565870279 USDC
- : 31762499381126480 ETH for -69517655 USDC
- : 31421780650106944 ETH for -68764857 USDC
- : 55833338423023784 ETH for -122170860 USDC
- : 23778328417203096 ETH for -52023438 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:10 PM | Buy | $2.19K | 2.15K | 0.0332 | 72.72 | $72.53 | 0x7f8...afc91 |
Mar 23 02:10 PM | Buy | $2.19K | 2.15K | 0.0244 | 53.52 | $53.38 | 0xaed...1aae8 |
Mar 23 02:10 PM | Buy | $2.19K | 2.15K | 0.0263 | 57.70 | $57.56 | 0x3af...9a95a |
Mar 23 02:03 PM | Buy | $2.19K | 2.15K | 0.0250 | 54.82 | $54.69 | 0x920...c24b3 |
Mar 23 02:03 PM | Buy | $2.19K | 2.15K | 0.0222 | 48.62 | $48.51 | 0x75f...f5cb6 |
Mar 23 02:01 PM | Buy | $2.18K | 2.15K | 0.2584 | 565.87 | $564.19 | 0x63c...8064e |
Mar 23 02:01 PM | Buy | $2.18K | 2.15K | 0.0318 | 69.52 | $69.34 | 0x0e4...6a9de |
Mar 23 02:00 PM | Buy | $2.18K | 2.14K | 0.0314 | 68.76 | $68.54 | 0x18a...8b1a5 |
Mar 23 02:00 PM | Buy | $2.18K | 2.14K | 0.0558 | 122.17 | $121.79 | 0xf51...70e99 |
Mar 23 02:00 PM | Buy | $2.18K | 2.14K | 0.0238 | 52.02 | $51.83 | 0x2ba...76cba |
Mar 23 02:00 PM | Buy | $2.18K | 2.14K | 0.0310 | 67.74 | $67.50 | 0xb87...deefc |
Mar 23 01:52 PM | Buy | $2.18K | 2.14K | 0.1003 | 219.32 | $218.24 | 0x71e...f7312 |
Mar 23 01:51 PM | Buy | $2.18K | 2.14K | 0.0370 | 80.92 | $80.50 | 0xe20...04bcc |
Mar 23 01:51 PM | Buy | $2.18K | 2.14K | 0.0352 | 76.93 | $76.54 | 0xa61...e306a |
Mar 23 01:51 PM | Buy | $2.18K | 2.14K | 0.0317 | 69.41 | $69.06 | 0xf83...2b80f |
Mar 23 01:51 PM | Buy | $2.18K | 2.14K | 0.0238 | 52.04 | $51.79 | 0x154...5b3a9 |
Mar 23 01:51 PM | Buy | $2.17K | 2.14K | 0.1592 | 347.87 | $345.91 | 0xfe6...8f7b4 |
Mar 23 01:51 PM | Buy | $2.17K | 2.14K | 0.1031 | 225.25 | $224.08 | 0xe97...bc136 |
Mar 23 01:51 PM | Buy | $2.17K | 2.14K | 0.0648 | 141.56 | $140.86 | 0xec7...f9345 |
Mar 23 01:51 PM | Buy | $2.17K | 2.14K | 0.0445 | 97.26 | $96.80 | 0xbe0...a12d2 |
