ZORA/chainsniper Pool
The live ZORA/chainsniper price today is $0.0160, with a 24-hour trading volume of $291.50. This pair has changed -0.80% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $291.50
- 24h Buy Volume
- $168.05
- 24h Sell Volume
- $123.45
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 58
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.80%
Tokens in this pool
Zora (ZORA) chainsniper (chainsniper)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 497776964836546900 ZORA for -737939012032273200000 chainsniper
- : -65425498296327350000 ZORA for 9.653436660757922e+22 chainsniper
- : 213158551574072860 ZORA for -319393960430969360000 chainsniper
- : -26909435712947827000 ZORA for 4.00054143624274e+22 chainsniper
- : 3932281837439366700 ZORA for -5.91621743682533e+21 chainsniper
- : 511197314214051700000 ZORA for -7.453050868524483e+23 chainsniper
- : 4154871294302402600 ZORA for -5.762162178378772e+21 chainsniper
- : 5951914439643195000 ZORA for -8.249564145326996e+21 chainsniper
- : 776550581557988400000 ZORA for -1.0398353874983343e+24 chainsniper
- : 6416164596462441000 ZORA for -8.136216309824379e+21 chainsniper
ZORA / chainsniper
ZORA/chainsniper Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (chainsniper) | ZORA | chainsniper | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:20 AM | Buy | $0.0160 | 1.48K | 0.4978 | 737.94 | $0.027952 | 0x5b8...1835b |
Mar 25 06:20 AM | Sell | $0.0160 | 1.48K | 65.43 | 96.53K | $1.05 | 0x5b8...1835b |
Mar 24 11:56 PM | Buy | $0.0160 | 1.50K | 0.2132 | 319.39 | $0.023412 | 0xa76...4c0f7 |
Mar 24 11:56 PM | Sell | $0.0160 | 1.50K | 26.91 | 40.01K | $0.4307 | 0xa76...4c0f7 |
Mar 24 11:07 PM | Buy | $0.0159 | 1.51K | 3.93 | 5.92K | $0.0626 | 0x316...c19cd |
Mar 24 11:07 PM | Buy | $0.0159 | 1.50K | 511.20 | 745.31K | $8.14 | 0x316...c19cd |
Mar 24 11:07 PM | Buy | $0.0159 | 1.39K | 4.15 | 5.76K | $0.0662 | 0x316...c19cd |
Mar 24 10:07 PM | Buy | $0.0159 | 1.39K | 5.95 | 8.25K | $0.0948 | 0xdd2...000fe |
Mar 24 10:07 PM | Buy | $0.0159 | 1.39K | 776.55 | 1.04M | $12.37 | 0xdd2...000fe |
Mar 24 10:07 PM | Buy | $0.0159 | 1.27K | 6.42 | 8.14K | $0.1022 | 0xdd2...000fe |
Mar 24 10:07 PM | Buy | $0.0159 | 1.27K | 3.24 | 4.11K | $0.0516 | 0x57c...9848f |
Mar 24 10:07 PM | Sell | $0.0159 | 1.27K | 404.07 | 518.36K | $6.43 | 0x57c...9848f |
Mar 24 10:07 PM | Buy | $0.0159 | 1.33K | 3.37 | 4.46K | $0.0536 | 0x8aa...d9765 |
Mar 24 10:07 PM | Buy | $0.0159 | 1.32K | 0.0386 | 51.18 | $0.036152 | 0x8aa...d9765 |
Mar 24 10:07 PM | Sell | $0.0159 | 1.32K | 404.02 | 542.30K | $6.43 | 0x8aa...d9765 |
Mar 24 10:05 PM | Buy | $0.0159 | 1.39K | 0.024967 | 6.89 | $0.047909 | 0x74c...988ad |
Mar 24 10:05 PM | Sell | $0.0159 | 1.39K | 0.6271 | 861.38 | $0.029987 | 0x74c...988ad |
Mar 24 10:03 PM | Buy | $0.0159 | 1.39K | 0.0107 | 14.78 | $0.031695 | 0x91a...d5320 |
Mar 24 10:03 PM | Sell | $0.0159 | 1.39K | 1.35 | 1.85K | $0.0214 | 0x91a...d5320 |
Mar 24 10:02 PM | Buy | $0.0159 | 1.39K | 1.04 | 1.45K | $0.0166 | 0x85a...2683f |
