WETH/APU Pool
The live WETH/APU price today is $2.05K, with a 24-hour trading volume of $581.12. This pair has changed -5.72% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $581.12
- 24h Buy Volume
- $295.96
- 24h Sell Volume
- $285.16
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 16
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.75%
- 24 Hours
- -5.72%
Tokens in this pool
Wrapped Ether (WETH) Apu Apustaja (APU)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 11563627266296288 WETH for -9.2816531112049e+23 APU
- : -21270550000000000 WETH for 1.7003916363246857e+24 APU
- : 6421107344163342 WETH for -5.179510856819861e+23 APU
- : 2734689259950738 WETH for -2.2018157576719503e+23 APU
- : -2550050000000000 WETH for 2.0407748136638317e+23 APU
- : 8288010907461545 WETH for -6.665020085487094e+23 APU
- : -2832733296394240 WETH for 2.261865283152826e+23 APU
- : 391910056679948 WETH for -3.149711817685535e+22 APU
- : -1251983005057024 WETH for 1.0003418108489952e+23 APU
- : -983992371153131 WETH for 7.86570499063686e+22 APU
WETH / APU
WETH/APU Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (APU) | WETH | APU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:43 PM | Buy | $2.05K | 80.27M | 0.0116 | 928.17K | $23.71 | 0x28c...373fe |
Mar 26 06:46 PM | Sell | $2.04K | 79.94M | 0.0213 | 1.70M | $43.44 | 0x81e...e3b08 |
Mar 26 04:03 PM | Buy | $2.07K | 80.66M | 0.026422 | 517.95K | $13.28 | 0xf61...44701 |
Mar 26 03:39 PM | Buy | $2.06K | 80.51M | 0.022735 | 220.18K | $5.64 | 0xc92...dc638 |
Mar 26 02:54 PM | Sell | $2.07K | 80.03M | 0.022551 | 204.08K | $5.29 | 0x7de...2bfbc |
Mar 26 02:39 PM | Buy | $2.08K | 80.42M | 0.028289 | 666.50K | $17.23 | 0x82b...aad97 |
Mar 26 01:55 PM | Sell | $2.09K | 79.85M | 0.022833 | 226.19K | $5.91 | 0x2fc...093be |
Mar 26 10:07 AM | Buy | $2.08K | 80.37M | 0.033920 | 31.50K | $0.8154 | 0xa69...4031a |
Mar 26 09:58 AM | Sell | $2.08K | 79.90M | 0.021252 | 100.03K | $2.61 | 0xc19...228e9 |
Mar 26 09:48 AM | Sell | $2.08K | 79.94M | 0.039840 | 78.66K | $2.05 | 0x98a...0ce2a |
Mar 26 07:37 AM | Sell | $2.12K | 80.00M | 0.023135 | 250.76K | $6.64 | 0x212...8d109 |
Mar 26 02:26 AM | Sell | $2.15K | 80.09M | 0.022282 | 182.71K | $4.92 | 0x242...e7ebf |
Mar 26 01:43 AM | Buy | $2.16K | 80.59M | 0.021456 | 117.30K | $3.15 | 0x6e5...d678a |
Mar 26 01:25 AM | Sell | $2.16K | 80.12M | 0.022715 | 217.49K | $5.87 | 0xb63...c0dda |
Mar 26 01:25 AM | Buy | $2.16K | 80.49M | 0.029994 | 804.39K | $21.63 | 0x297...9561a |
Mar 26 01:25 AM | Sell | $2.16K | 79.89M | 0.023135 | 250.43K | $6.78 | 0x438...1ee9a |
Mar 26 01:13 AM | Sell | $2.16K | 79.97M | 0.021531 | 122.42K | $3.31 | 0x7ed...d8072 |
Mar 26 01:13 AM | Sell | $2.16K | 80.02M | 0.021843 | 147.46K | $3.99 | 0xe6b...818fe |
Mar 26 01:12 AM | Sell | $2.17K | 80.08M | 0.021614 | 129.20K | $3.49 | 0xbb2...1226f |
Mar 26 12:49 AM | Buy | $2.17K | 80.50M | 0.025764 | 463.96K | $12.51 | 0x698...cf37a |
