FUN/USDT Pool
The live FUN/USDT price today is $1.00, with a 24-hour trading volume of $3.04. This pair has changed -0.24% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.04
- 24h Buy Volume
- $3.04
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Feral USD Network (FUN) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading FUN (Feral USD Network)
FUN/FIVE on Uniswap V3FUN/USDbC on Uniswap V3FUN/USDT on Uniswap V3FUN/USDbC on PancakeSwap V3FUN/axlUSDC on PancakeSwap V3Recent Transactions
- : 737270 FUN for -738793 USDT
- : 682498 FUN for -684380 USDT
- : 965493 FUN for -968934 USDT
- : 642802 FUN for -645598 USDT
- : -4608878 FUN for 4620928 USDT
- : -670235 FUN for 669963 USDT
- : -670903 FUN for 670159 USDT
- : -943698 FUN for 941912 USDT
- : 732070 FUN for -730461 USDT
- : 664009 FUN for -662999 USDT
FUN / USDT
FUN/USDT Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDT) | FUN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:28 PM | Buy | $1.00 | 1.00 | 0.7373 | 0.7388 | $0.7383 | 0xfc7...e32d7 |
Mar 26 04:48 PM | Buy | $1.00 | 1.00 | 0.6825 | 0.6844 | $0.6840 | 0x884...2eeb3 |
Mar 26 02:21 PM | Buy | $1.00 | 1.00 | 0.9655 | 0.9689 | $0.9682 | 0x00b...d361f |
Mar 26 10:25 AM | Buy | $1.00 | 1.00 | 0.6428 | 0.6456 | $0.6453 | 0xc70...f8167 |
Mar 25 10:25 AM | Sell | $1.00 | 1.00 | 4.61 | 4.62 | $4.63 | 0x4da...e707b |
Mar 25 08:32 AM | Sell | $0.9999 | 1.00 | 0.6702 | 0.6700 | $0.6702 | 0x52d...f23ad |
Mar 23 01:51 PM | Sell | $0.9986 | 0.9991 | 0.6709 | 0.6702 | $0.6699 | 0xa95...f81a7 |
Mar 23 11:54 AM | Sell | $0.9979 | 0.9985 | 0.9437 | 0.9419 | $0.9417 | 0x593...9e898 |
Mar 22 11:08 AM | Buy | $0.9970 | 0.9975 | 0.7321 | 0.7305 | $0.7299 | 0x39b...bea23 |
Mar 22 08:28 AM | Buy | $0.9977 | 0.9983 | 0.6640 | 0.6630 | $0.6625 | 0xf64...dcb19 |
Mar 22 12:35 AM | Buy | $0.9983 | 0.9989 | 0.8206 | 0.8200 | $0.8193 | 0x032...ca5e0 |
Mar 22 12:02 AM | Buy | $0.9991 | 0.9997 | 1.34 | 1.34 | $1.34 | 0xc61...0b66c |
Mar 21 10:48 AM | Sell | $1.00 | 1.00 | 2.27 | 2.27 | $2.27 | 0xac5...b678e |
Mar 20 02:19 PM | Buy | $0.9983 | 0.9988 | 0.8195 | 0.8187 | $0.8181 | 0xe78...4580d |
