Feral USD Network

Feral USD Network Price (FUN)

Date	Market	Type	Price (USD)	Price	FUN	2nd ASSET	Total	TXN
Mar 24 11:21 PM	FUN / cbBTC	Buy	$1.00	0.0₄1422 cbBTC	0.8909	0.0₄1269 cbBTC	$0.8937	0x1f0...e0847
Mar 24 11:21 PM	FUN / USDC	Sell	$1.00	1.00 USDC	0.8909	0.8917 USDC	$0.8920	0x1f0...e0847
Mar 24 08:46 PM	FUN / WETH	Buy	$1.00	0.0₃4657 WETH	0.6419	0.0₃2998 WETH	$0.6425	0xb1e...3cc48
Mar 24 08:33 PM	FUN / FAT	Buy	$0.9992	1.02 FAT	1.33	1.35 FAT	$1.33	0x6d2...17ee1
Mar 24 08:33 PM	FUN / USDC	Sell	$1.00	1.00 USDC	1.33	1.33 USDC	$1.33	0x6d2...17ee1
Mar 24 08:26 PM	FUN / FIVE	Buy	$0.9988	14.22 FIVE	1.23	17.69 FIVE	$1.23	0x228...e73e1
Mar 24 08:26 PM	FUN / USDC	Sell	$0.9986	0.9986 USDC	1.23	1.23 USDC	$1.23	0x228...e73e1
Mar 24 08:24 PM	FUN / sUSD	Buy	$1.00	1.00 sUSD	3.10	3.11 sUSD	$3.10	0x85b...36298
Mar 24 08:24 PM	FUN / USDC	Sell	$1.00	1.00 USDC	3.10	3.10 USDC	$3.10	0x85b...36298
Mar 24 06:23 PM	FUN / USDC	Sell	$0.9970	0.9969 USDC	0.5729	0.5711 USDC	$0.5712	0x503...92fde
Mar 24 05:44 PM	FUN / USDC	Buy	$0.9965	0.9964 USDC	1.06	1.06 USDC	$1.06	0x9ba...f5c04
Mar 24 05:44 PM	FUN / FIVE	Sell	$0.9975	14.57 FIVE	1.06	15.40 FIVE	$1.06	0x9ba...f5c04
Mar 24 05:07 PM	FUN / WETH	Sell	$0.9948	0.0₃4706 WETH	0.6757	0.0₃3170 WETH	$0.6722	0xe55...7ed56
Mar 24 05:07 PM	FUN / USDC	Buy	$0.9974	0.9974 USDC	0.6757	0.6741 USDC	$0.6740	0xe55...7ed56
Mar 24 05:05 PM	FUN / WETH	Sell	$0.9928	0.0₃4693 WETH	0.6089	0.0₃2852 WETH	$0.6045	0x971...1fd2a
Mar 24 05:05 PM	FUN / axlUSDC	Buy	$0.9973	0.9974 axlUSDC	0.6089	0.6074 axlUSDC	$0.6072	0x971...1fd2a
Mar 24 05:05 PM	FUN / USDC	Buy	$0.9974	0.9974 USDC	1.25	1.25 USDC	$1.25	0xb31...aceb9
Mar 24 05:05 PM	FUN / cbBTC	Sell	$0.9942	0.0₄1438 cbBTC	1.25	0.0₄1792 cbBTC	$1.24	0xb31...aceb9
Mar 24 04:38 PM	FUN / USDC	Buy	$0.9986	0.9986 USDC	0.8272	0.8263 USDC	$0.8261	0x17d...7cd09
Mar 24 04:38 PM	FUN / cbBTC	Sell	$0.9966	0.0₄1433 cbBTC	0.8272	0.0₄1181 cbBTC	$0.8244	0x17d...7cd09
Mar 24 04:03 PM	FUN / WETH	Buy	$0.9925	0.0₃4647 WETH	0.3753	0.0₃1744 WETH	$0.3725	0xc53...4958b
Mar 24 04:03 PM	FUN / FIVE	Sell	$0.9989	14.27 FIVE	0.3753	5.35 FIVE	$0.3749	0xc53...4958b
Mar 24 03:25 PM	FUN / FIVE	Buy	$0.9989	14.16 FIVE	0.8159	11.61 FIVE	$0.8150	0x6df...164b9
Mar 24 03:25 PM	FUN / sUSD	Sell	$1.00	1.00 sUSD	0.8159	0.8199 sUSD	$0.8166	0x6df...164b9
Mar 24 03:25 PM	FUN / FIVE	Buy	$0.9989	14.39 FIVE	0.8090	11.70 FIVE	$0.8081	0x50c...5f5eb
Mar 24 03:25 PM	FUN / sUSD	Sell	$0.9939	0.9974 sUSD	0.8090	0.8090 sUSD	$0.8041	0x50c...5f5eb
Mar 24 03:08 PM	FUN / EURC	Buy	$0.9985	0.8616 EURC	0.2065	0.1775 EURC	$0.2062	0xa00...7b414
Mar 24 03:08 PM	FUN / cbBTC	Sell	$0.9904	0.0₄1416 cbBTC	0.2065	0.0₅2930 cbBTC	$0.2045	0xa00...7b414
Mar 24 03:08 PM	FUN / EURC	Buy	$0.9989	0.8619 EURC	0.1659	0.1427 EURC	$0.1657	0x25d...60f4d
Mar 24 03:08 PM	FUN / cbBTC	Sell	$0.9881	0.0₄1412 cbBTC	0.1659	0.0₅2350 cbBTC	$0.1639	0x25d...60f4d
Mar 24 02:46 PM	FUN / sUSD	Buy	$1.00	1.01 sUSD	1.02	1.02 sUSD	$1.02	0x777...c2a71
Mar 24 02:46 PM	FUN / FIVE	Sell	$0.9989	14.62 FIVE	1.02	14.79 FIVE	$1.02	0x777...c2a71
Mar 24 02:14 PM	FUN / WETH	Sell	$0.9946	0.0₃4675 WETH	0.6755	0.0₃3151 WETH	$0.6718	0x0e6...93bad
Mar 24 02:14 PM	FUN / USDC	Buy	$0.9981	0.9981 USDC	0.6755	0.6743 USDC	$0.6742	0x0e6...93bad
Mar 24 01:41 PM	FUN / WETH	Sell	$0.9960	0.0₃4655 WETH	0.6497	0.0₃3016 WETH	$0.6471	0xf96...f7df0
Mar 24 01:41 PM	FUN / USDC	Buy	$0.9987	0.9987 USDC	0.6497	0.6490 USDC	$0.6488	0xf96...f7df0
Mar 24 01:19 PM	FUN / WETH	Buy	$0.9913	0.0₃4607 WETH	0.6155	0.0₃2843 WETH	$0.6102	0x811...81c05
Mar 24 01:19 PM	FUN / FAT	Sell	$0.9987	1.02 FAT	0.6155	0.6297 FAT	$0.6147	0x811...81c05
Mar 24 11:08 AM	FUN / axlUSDC	Sell	$0.9978	0.9980 axlUSDC	3.24	3.23 axlUSDC	$3.23	0x89b...4ba4e
Mar 24 11:08 AM	FUN / axlUSDC	Buy	$0.9961	0.9963 axlUSDC	3.24	3.23 axlUSDC	$3.23	0x89b...4ba4e
Mar 24 11:08 AM	FUN / axlUSDC	Buy	$0.9947	0.9948 axlUSDC	6.47	6.46 axlUSDC	$6.44	0x865...c6505
Mar 24 11:08 AM	FUN / sUSD	Buy	$0.9876	0.9967 sUSD	3.48	3.48 sUSD	$3.44	0x865...c6505
Mar 24 10:50 AM	FUN / sUSD	Buy	$0.9907	1.01 sUSD	1.50	1.50 sUSD	$1.48	0x091...e15c3
Mar 24 10:50 AM	FUN / axlUSDC	Sell	$1.00	1.00 axlUSDC	1.50	1.50 axlUSDC	$1.50	0x091...e15c3
Mar 24 08:05 AM	FUN / FIVE	Buy	$0.9986	14.33 FIVE	1.01	14.54 FIVE	$1.01	0x3ea...b4fad
Mar 24 08:05 AM	FUN / USDC	Sell	$0.9994	0.9994 USDC	1.01	1.01 USDC	$1.01	0x3ea...b4fad
Mar 24 07:50 AM	FUN / FAT	Buy	$0.9986	1.02 FAT	1.14	1.16 FAT	$1.14	0x99e...449f1
Mar 24 07:50 AM	FUN / USDC	Sell	$0.9994	0.9994 USDC	1.14	1.14 USDC	$1.14	0x99e...449f1
Mar 24 07:22 AM	FUN / WETH	Buy	$1.00	0.0₃4625 WETH	0.6428	0.0₃2979 WETH	$0.6429	0xfdb...864e6
Mar 24 07:22 AM	FUN / USDC	Sell	$0.9984	0.9984 USDC	0.6428	0.6416 USDC	$0.6418	0xfdb...864e6
Mar 24 01:40 AM	FUN / WETH	Sell	$0.9959	0.0₃4673 WETH	0.6445	0.0₃3005 WETH	$0.6419	0x9ca...a86fa
Mar 24 01:40 AM	FUN / USDC	Buy	$0.9983	0.9983 USDC	0.6445	0.6435 USDC	$0.6434	0x9ca...a86fa
Mar 24 01:27 AM	FUN / USDC	Buy	$0.9978	0.9978 USDC	1.11	1.11 USDC	$1.11	0x52b...bd37f
Mar 24 01:27 AM	FUN / FAT	Sell	$0.9996	1.02 FAT	1.11	1.14 FAT	$1.11	0x52b...bd37f
Mar 23 11:36 PM	FUN / USDC	Buy	$0.9989	0.9988 USDC	1.04	1.04 USDC	$1.04	0xb57...c89a1
Mar 23 11:36 PM	FUN / FAT	Sell	$0.9996	1.02 FAT	1.04	1.06 FAT	$1.04	0xb57...c89a1
Mar 23 10:18 PM	FUN / USDC	Buy	$0.9989	0.9989 USDC	1.05	1.05 USDC	$1.05	0xd02...43ff6
Mar 23 10:18 PM	FUN / FAT	Sell	$1.00	1.02 FAT	1.05	1.07 FAT	$1.05	0xd02...43ff6
Mar 23 06:58 PM	FUN / WETH	Buy	$1.00	0.0₃4625 WETH	0.6409	0.0₃2970 WETH	$0.6418	0x99f...71588
Mar 23 05:38 PM	FUN / WETH	Buy	$1.00	0.0₃4652 WETH	0.6406	0.0₃2988 WETH	$0.6416	0xd88...14d36
Mar 23 05:38 PM	FUN / axlUSDC	Sell	$0.9997	0.9997 axlUSDC	0.6406	0.6403 axlUSDC	$0.6404	0xd88...14d36
Mar 23 05:25 PM	FUN / USDC	Buy	$1.00	1.00 USDC	0.5201	0.5203 USDC	$0.5202	0xda9...26ff2
Mar 23 04:21 PM	FUN / WETH	Sell	$0.9985	0.0₃4700 WETH	0.6492	0.0₃3043 WETH	$0.6482	0x904...165a4
Mar 23 04:21 PM	FUN / USDC	Buy	$1.00	1.00 USDC	0.6492	0.6496 USDC	$0.6495	0x904...165a4
Mar 23 03:54 PM	FUN / WETH	Sell	$0.9967	0.0₃4672 WETH	0.7136	0.0₃3325 WETH	$0.7112	0x4c9...d9b51
Mar 23 03:54 PM	FUN / USDC	Buy	$1.00	1.00 USDC	0.7136	0.7143 USDC	$0.7141	0x4c9...d9b51
Mar 23 03:53 PM	FUN / cbBTC	Sell	$0.9980	0.0₄1415 cbBTC	0.7856	0.0₄1110 cbBTC	$0.7840	0x15c...26696
Mar 23 03:53 PM	FUN / USDC	Buy	$1.00	1.00 USDC	0.7856	0.7866 USDC	$0.7864	0x15c...26696
Mar 23 03:44 PM	FUN / WETH	Sell	$0.9993	0.0₃4651 WETH	0.6456	0.0₃2995 WETH	$0.6451	0x1f2...9d447
Mar 23 03:44 PM	FUN / USDC	Buy	$1.00	1.00 USDC	0.6456	0.6468 USDC	$0.6467	0x1f2...9d447
Mar 23 02:15 PM	FUN / FAT	Buy	$1.00	1.02 FAT	1.29	1.31 FAT	$1.29	0xa6c...83cfa
Mar 23 02:15 PM	FUN / USDC	Sell	$1.00	1.00 USDC	1.29	1.29 USDC	$1.29	0xa6c...83cfa
Mar 23 02:08 PM	FUN / USDC	Sell	$1.00	1.00 USDC	0.7889	0.7895 USDC	$0.7898	0x474...61eb3
Mar 23 02:08 PM	FUN / cbBTC	Buy	$1.00	0.0₄1401 cbBTC	0.7889	0.0₄1107 cbBTC	$0.7922	0x474...61eb3
Mar 23 01:54 PM	FUN / FAT	Buy	$0.9989	1.02 FAT	1.36	1.38 FAT	$1.36	0x487...66fed
Mar 23 01:54 PM	FUN / USDC	Sell	$1.00	1.00 USDC	1.36	1.36 USDC	$1.36	0x487...66fed
Mar 23 01:51 PM	FUN / WETH	Buy	$1.00	0.0₃4604 WETH	0.6709	0.0₃3097 WETH	$0.6711	0xa95...f81a7
Mar 23 01:43 PM	FUN / WETH	Buy	$1.00	0.0₃4619 WETH	0.6521	0.0₃3019 WETH	$0.6521	0x58e...b7257
Mar 23 01:22 PM	FUN / WETH	Buy	$1.00	0.0₃4653 WETH	0.6414	0.0₃2992 WETH	$0.6421	0xbc9...f48f7
Mar 23 01:04 PM	FUN / FIVE	Buy	$0.9989	14.62 FIVE	0.5456	8.00 FIVE	$0.5450	0x388...0dd90
Mar 23 01:04 PM	FUN / USDC	Sell	$0.9997	0.9997 USDC	0.5456	0.5453 USDC	$0.5454	0x388...0dd90
Mar 23 12:44 PM	FUN / FAT	Buy	$0.9982	1.02 FAT	0.9183	0.9344 FAT	$0.9166	0x6f0...d87a1
Mar 23 12:44 PM	FUN / USDC	Sell	$0.9992	0.9992 USDC	0.9183	0.9173 USDC	$0.9176	0x6f0...d87a1
Mar 23 12:43 PM	FUN / WETH	Buy	$1.00	0.0₃4667 WETH	0.6133	0.0₃2868 WETH	$0.6135	0x2f7...8ed96
Mar 23 12:03 PM	FUN / WETH	Sell	$0.9958	0.0₃4714 WETH	0.8428	0.0₃3958 WETH	$0.8393	0x457...5655f
Mar 23 12:01 PM	FUN / WETH	Sell	$0.9994	0.0₃4701 WETH	1.13	0.0₃5272 WETH	$1.13	0x02c...b5de5
Mar 23 11:54 AM	FUN / WETH	Buy	$0.9978	0.0₃4650 WETH	0.9437	0.0₃4408 WETH	$0.9416	0x593...9e898
Mar 23 11:43 AM	FUN / FAT	Buy	$0.9982	1.02 FAT	1.74	1.77 FAT	$1.74	0x8df...4761a
Mar 23 11:43 AM	FUN / WETH	Sell	$1.02	0.0₃4721 WETH	1.74	0.0₃8131 WETH	$1.77	0x8df...4761a
Mar 23 11:33 AM	FUN / WETH	Buy	$0.9974	0.0₃4591 WETH	1.93	0.0₃8963 WETH	$1.92	0xd2e...11fd5
Mar 23 11:32 AM	FUN / USDC	Sell	$1.00	1.00 USDC	2.39	2.39 USDC	$2.39	0x53f...28486
Mar 23 11:32 AM	FUN / cbBTC	Buy	$1.00	0.0₄1415 cbBTC	2.39	0.0₄3424 cbBTC	$2.40	0x53f...28486
Mar 23 11:23 AM	FUN / FIVE	Buy	$0.9973	14.78 FIVE	0.9935	14.79 FIVE	$0.9908	0x185...60665
Mar 23 11:20 AM	FUN / WETH	Buy	$1.00	0.0₃4617 WETH	1.78	0.0₃8305 WETH	$1.78	0x10b...4dfc6
Mar 23 11:20 AM	FUN / USDC	Sell	$0.9977	0.9976 USDC	1.78	1.77 USDC	$1.77	0x10b...4dfc6
Mar 23 11:12 AM	FUN / cbBTC	Buy	$0.9908	0.0₄1409 cbBTC	2.88	0.0₄4133 cbBTC	$2.86	0xb28...6176b
Mar 23 11:12 AM	FUN / USDC	Sell	$0.9985	0.9983 USDC	2.88	2.88 USDC	$2.88	0xb28...6176b
Mar 23 11:11 AM	FUN / WETH	Buy	$1.01	0.0₃4750 WETH	1.68	0.0₃8079 WETH	$1.70	0xcaa...4a9e2
Mar 23 11:08 AM	FUN / WETH	Buy	$1.00	0.0₃4735 WETH	1.78	0.0₃8533 WETH	$1.79	0x974...7aebe
Mar 23 09:25 AM	FUN / USDC	Buy	$0.9956	0.9955 USDC	1.11	1.11 USDC	$1.11	0x572...e27ce

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FUN/axlUSDC	7d	$0.9973	4	$11.78	-	-	-0.42%	$997.27M
USDC/FUN	7d	$0.9980	11	$11.41	-	0,00%	-0.33%	$3.63B
sUSD/FUN	4d	$0.9948	4	$6.61	-	-	0.18%	$994.82M
USDC/FUN	7d	$0.9985	6	$6.42	-	-	-0.22%	$3.63B
FUN/FIVE	5d	$0.9988	7	$6.31	-	-	0.02%	$998.79M
FAT/FUN	6d	$0.9804	5	$5.24	-	-	0.02%	$980.43M
sUSD/FUN	4d	$0.9928	2	$4.10	-	-	0.11%	$992.78M
FUN/axlUSDC	7d	$0.9961	1	$3.23	-	-	0,00%	$996.15M
WETH/FUN	7d	$2.12K	5	$2.93	-	-	-0.75%	$491.75M
WETH/FUN	7d	$2.15K	4	$2.57	-	-	-0.14%	$499.51M
FUN/cbBTC	7d	$1.00	2	$2.14	-	0,00%	0.90%	$1.00B
FUN/USDT	7d	$0.9990	2	$1.21	-	-	0.07%	$998.99M
FUN/cbBTC	7d	$0.9966	3	$1.19	-	-	0.63%	$996.62M
EURC/FUN	7d	$1.16	1	$0.2058	-	-	0,00%	$30.32M
EURC/FUN	7d	$1.16	1	$0.1654	-	-	0,00%	$30.32M

What is the price of Feral USD Network (FUN)?

The current price for Feral USD Network (FUN) on the Base chain is $0.9996. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Feral USD Network (FUN)?

The Fully Diluted Valuation (FDV) of Feral USD Network (FUN) is $999.57M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Feral USD Network (FUN)?

You can buy Feral USD Network on decentralized exchanges (DEXes) on the Base chain. Check the Feral USD Network Liquidity pools to see all available FUN trading pairs and choose the pool with the best liquidity.

What is Feral USD Network (FUN) liquidity?

The total liquidity for Feral USD Network (FUN) across all pools on Base is $1.03K. Liquidity is spread across pools, providing traders with multiple options for swapping FUN.

What is FUN, Feral USD Network?

Feral USD Network (FUN) is a cryptocurrency token deployed on the Base blockchain. The current value of FUN is $0.9996. Visit the Description tab for more details about this project.

How to trade FUN?

You can buy or sell FUN on the Base chain through any of available FUN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Feral USD Network

Feral USD Network (FUN) is a cryptocurrency token on the Base blockchain. The current price is $0.9996 with a fully diluted valuation of $999.57M.

FUN/axlUSDC on Uniswap V3 USDC/FUN on Uniswap V3 sUSD/FUN on Uniswap V3 USDC/FUN on PancakeSwap V3 FUN/FIVE on Uniswap V3 FAT/FUN on Uniswap V3 sUSD/FUN on PancakeSwap V3 FUN/axlUSDC on PancakeSwap V3 WETH/FUN on Uniswap V3 WETH/FUN on PancakeSwap V3 FUN/cbBTC on Uniswap V3 FUN/USDT on Uniswap V3 FUN/cbBTC on PancakeSwap V3 EURC/FUN on Uniswap V3 EURC/FUN on PancakeSwap V3

Feral USD Network (FUN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Feral USD Network

About Feral USD Network