FAT/FUN Pool
The live FAT/FUN price today is $0.9841, with a 24-hour trading volume of $6.92. This pair has changed 0.48% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9841
- 24h Volume
- $6.92
- 24h Buy Volume
- $1.73
- 24h Sell Volume
- $5.19
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 0.37%
- 24 Hours
- 0.48%
Tokens in this pool
Feral AI Tokens (FAT) Feral USD Network (FUN)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading FAT (Feral AI Tokens)
FAT/VVV on Uniswap V3Recent Transactions
- : -1356728635786774500 FAT for 1337544 FUN
- : -1410319357178327800 FAT for 1388804 FUN
- : -1351906958292110600 FAT for 1329780 FUN
- : 629739299040042400 FAT for -615538 FUN
- : -1161388731078858200 FAT for 1141793 FUN
- : 1140028960322634800 FAT for -1114067 FUN
- : 1063658389963400000 FAT for -1040369 FUN
- : 1071599028658373600 FAT for -1049049 FUN
- : -1306761003978040800 FAT for 1286848 FUN
- : -1380260320328039700 FAT for 1357735 FUN
FAT / FUN
FAT/FUN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (FUN) | FAT | FUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:38 AM | Sell | $0.9841 | 0.9834 | 1.36 | 1.34 | $1.34 | 0xaad...68434 |
Mar 25 12:28 AM | Sell | $0.9830 | 0.9824 | 1.41 | 1.39 | $1.39 | 0x74c...15adc |
Mar 24 08:33 PM | Sell | $0.9804 | 0.9812 | 1.35 | 1.33 | $1.33 | 0x6d2...17ee1 |
Mar 24 01:19 PM | Buy | $0.9789 | 0.9801 | 0.6297 | 0.6155 | $0.6164 | 0x811...81c05 |
Mar 24 07:50 AM | Sell | $0.9792 | 0.9806 | 1.16 | 1.14 | $1.14 | 0x99e...449f1 |
Mar 24 01:27 AM | Buy | $0.9794 | 0.9797 | 1.14 | 1.11 | $1.12 | 0x52b...bd37f |
Mar 23 11:36 PM | Buy | $0.9803 | 0.9806 | 1.06 | 1.04 | $1.04 | 0xb57...c89a1 |
Mar 23 10:18 PM | Buy | $0.9823 | 0.9815 | 1.07 | 1.05 | $1.05 | 0xd02...43ff6 |
Mar 23 02:15 PM | Sell | $0.9833 | 0.9823 | 1.31 | 1.29 | $1.28 | 0xa6c...83cfa |
Mar 23 01:54 PM | Sell | $0.9802 | 0.9813 | 1.38 | 1.36 | $1.35 | 0x487...66fed |
Mar 23 12:44 PM | Sell | $0.9784 | 0.9802 | 0.9344 | 0.9183 | $0.9142 | 0x6f0...d87a1 |
Mar 23 11:43 AM | Sell | $0.9776 | 0.9794 | 1.77 | 1.74 | $1.73 | 0x8df...4761a |
Mar 23 09:25 AM | Buy | $0.9741 | 0.9780 | 1.14 | 1.11 | $1.11 | 0x572...e27ce |
Mar 23 01:15 AM | Sell | $0.9753 | 0.9789 | 1.29 | 1.26 | $1.26 | 0x60c...efdc7 |
Mar 22 06:34 PM | Buy | $0.9749 | 0.9779 | 0.7301 | 0.7120 | $0.7118 | 0xbe3...dab07 |
Mar 22 06:16 PM | Buy | $0.9755 | 0.9785 | 0.8676 | 0.8467 | $0.8464 | 0x686...da21f |
Mar 22 04:56 PM | Sell | $0.9757 | 0.9792 | 1.08 | 1.06 | $1.06 | 0x901...b3959 |
Mar 22 04:06 PM | Sell | $0.9749 | 0.9783 | 1.11 | 1.09 | $1.08 | 0x56b...69198 |
Mar 22 08:46 AM | Buy | $0.9746 | 0.9774 | 2.13 | 2.08 | $2.08 | 0xbd2...6eb08 |
Mar 22 08:45 AM | Buy | $0.9763 | 0.9791 | 1.36 | 1.33 | $1.33 | 0xadf...62a5f |
