USDC/FUN Pool
The live USDC/FUN price today is $0.9989, with a 24-hour trading volume of $11.16. This pair has changed -0.30% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9989
- 24h Volume
- $11.16
- 24h Buy Volume
- $6.98
- 24h Sell Volume
- $4.17
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- -0.30%
Tokens in this pool
USD Coin (USDC) Feral USD Network (FUN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 779781 USDC for -778460 FUN
- : 891731 USDC for -890943 FUN
- : 3095396 USDC for -3099846 FUN
- : 571070 USDC for -572923 FUN
- : -1061212 USDC for 1064618 FUN
- : -674120 USDC for 675712 FUN
- : -674324 USDC for 675473 FUN
- : -648973 USDC for 649660 FUN
- : 1006436 USDC for -1007474 FUN
- : 641626 USDC for -642802 FUN
USDC / FUN
USDC/FUN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (FUN) | USDC | FUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:40 AM | Buy | $0.9989 | 0.9980 | 0.7798 | 0.7785 | $0.7789 | 0x9c5...ebace |
Mar 24 11:21 PM | Buy | $0.9980 | 0.9988 | 0.8917 | 0.8909 | $0.8899 | 0x1f0...e0847 |
Mar 24 08:24 PM | Buy | $0.9970 | 0.9997 | 3.10 | 3.10 | $3.09 | 0x85b...36298 |
Mar 24 06:23 PM | Buy | $1.00 | 1.00 | 0.5711 | 0.5729 | $0.5714 | 0x503...92fde |
Mar 24 05:44 PM | Sell | $1.00 | 1.00 | 1.06 | 1.06 | $1.06 | 0x9ba...f5c04 |
Mar 24 05:07 PM | Sell | $1.00 | 1.00 | 0.6741 | 0.6757 | $0.6748 | 0xe55...7ed56 |
Mar 24 02:14 PM | Sell | $1.00 | 1.00 | 0.6743 | 0.6755 | $0.6743 | 0x0e6...93bad |
Mar 24 01:41 PM | Sell | $1.0000 | 1.00 | 0.6490 | 0.6497 | $0.6489 | 0xf96...f7df0 |
Mar 24 08:05 AM | Buy | $0.9992 | 1.00 | 1.01 | 1.01 | $1.01 | 0x3ea...b4fad |
Mar 24 07:22 AM | Buy | $1.0000 | 1.00 | 0.6416 | 0.6428 | $0.6416 | 0xfdb...864e6 |
Mar 24 01:27 AM | Sell | $1.00 | 1.00 | 1.11 | 1.11 | $1.11 | 0x52b...bd37f |
Mar 23 11:36 PM | Sell | $1.00 | 1.00 | 1.04 | 1.04 | $1.04 | 0xb57...c89a1 |
Mar 23 05:25 PM | Sell | $1.00 | 0.9998 | 0.5203 | 0.5201 | $0.5203 | 0xda9...26ff2 |
Mar 23 03:54 PM | Sell | $1.00 | 0.9992 | 0.7143 | 0.7136 | $0.7143 | 0x4c9...d9b51 |
Mar 23 01:54 PM | Buy | $1.00 | 0.9986 | 1.36 | 1.36 | $1.36 | 0x487...66fed |
Mar 23 01:04 PM | Buy | $0.9987 | 1.00 | 0.5453 | 0.5456 | $0.5446 | 0x388...0dd90 |
Mar 23 12:44 PM | Buy | $1.00 | 1.00 | 0.9173 | 0.9183 | $0.9173 | 0x6f0...d87a1 |
Mar 23 11:12 AM | Buy | $1.00 | 1.00 | 2.88 | 2.88 | $2.88 | 0xb28...6176b |
Mar 23 09:25 AM | Sell | $1.00 | 1.00 | 1.11 | 1.11 | $1.11 | 0x572...e27ce |
Mar 23 01:15 AM | Buy | $0.9997 | 1.00 | 1.26 | 1.26 | $1.26 | 0x60c...efdc7 |
